2024/06/28 18:00:00 | |
---|---|
Price | |
9.884 EUR | |
Difference | -0.30% (-0.03) |
ISIN | FI0009014575 |
Symbol | METSO |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 8,177 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 9.872 EUR (2,156) |
Ask (Ask size) | 9.882 EUR (500) |
Open | 9.928 EUR |
High | 9.99 EUR |
Low | 9.832 EUR |
Close (prev. day) | 9.914 EUR |
VWAP | 9.8918 EUR |
Volume (pcs) | 1,176,819 |
Trading volume | 11,640,900.13 |
Number of trades | 2,184 |
Last size | - |
Related Futures | 32 |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 18:00:00 | |
---|---|
Price | |
9.884 EUR | |
Difference | -0.30% (-0.03) |
ISIN | FI0009014575 |
Symbol | METSO |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 8,177 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 9.872 EUR (2,156) |
Ask (Ask size) | 9.882 EUR (500) |
Open | 9.928 EUR |
High | 9.99 EUR |
Low | 9.832 EUR |
Close (prev. day) | 9.914 EUR |
VWAP | 9.8918 EUR |
Volume (pcs) | 1,176,819 |
Trading volume | 11,640,900.13 |
Number of trades | 2,184 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +6.49% | -8.95% | +2.21% |
Perf (abs.) | +0.60 | -0.97 | +0.21 |
Beta | 1.23 | 1.35 | 1.47 |
Volatility | 28.28 | 29.03 | 35.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.001 EUR (1,017,632) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.788 EUR (1,316,791) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.650 EUR (1,280,831) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.059 EUR (1,227,217) |
YTD High | date | 11.950 EUR (2024/05/22) |
YTD Low | date | 8.806 EUR (2024/01/03) |
52 Weeks High | date | 11.950 EUR (2024/05/22) |
52 Weeks Low | date | 7.892 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 9.908 EUR | 0.14 | 47 |
Stuttgart | 2024/06/28 | 16:29 | 9.89 EUR | 0.00 | 7 |
Nasdaq Helsinki | 2024/06/28 | 18:00 | 9.884 EUR | 11.64 | 2,184 |
Munich | 2024/06/28 | 08:03 | 9.998 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 17:25 | 9.8845 EUR | 0.00 | 3 |
Hanover | 2024/06/28 | 08:07 | 9.962 EUR | 0.00 | 1 |
Frankfurt | 2024/06/28 | 16:48 | 9.888 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/06/13 | 21:41 | 12.16 USD | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 08:11 | 9.99 EUR | 0.00 | 3 |
Berlin | 2024/06/28 | 08:03 | 9.898 EUR | 0.00 | 3 |
METSO CORP. |
- - |
Töölönlahdenkatu 2 - 00100 Helsinki |
Telefon: +358-20-484-100 |
Fax: +358-20-484-101 |
E-mail: - |
Metso Corp. manufactures and supplies equipment for the mining industry. It is a supplier of sustainable technologies, end-to-end solutions and services for the minerals processing, aggregates, and metals refining industries. The firm operates through the following segments: Aggregates, Minerals, and Metals segments. The Aggregates segment offers a range of equipment, aftermarket parts and services for quarries, aggregates contractors, and construction companies. The Minerals segment supplies a portfolio of process solutions, equipment and aftermarket services, as well as plant delivery capability for mining operations. The Metals segment provides sustainable solutions for processing virtually all types of ores and concentrates to refined metals. The company was founded on December 31, 1990 and is headquartered in Helsinki, Finland. |
Pekka Vauramo | Chairman of Managing Board |
Piia Karhu | Member of Executive Committee |
Carita Himberg | Member of Executive Committee |
Eeva Sipilä | Member of Executive Committee |
Heikki Metsälä | Member of Executive Committee |
Markku Simula | Member of Executive Committee |
Markku Teräsvasara | Member of Executive Committee |
Nina Kiviranta | Member of Executive Committee |
Sami Takaluoma | Member of Executive Committee |
Kari Henrik Stadigh | Chairman of Supervisory Board |
Arja Aila Hannele Talma | Member of Supervisory Board |
Brian Beamish | Member of Supervisory Board |
Emanuela Speranza | Member of Supervisory Board |
Ian Pearce | Member of Supervisory Board |
Klaus Thomas Cawén | Member of Supervisory Board |
Niko Pakalén | Member of Supervisory Board |
Reima Rytsölä | Member of Supervisory Board |
Terhi Koipijaervi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer