| 2024/06/14 17:35:07 | |
|---|---|
| Price | |
| 4,502.7750 EUR | |
| Difference | -1.44% (-65.86) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,570.1628 EUR |
| High | 4,571.0410 EUR |
| Low | 4,477.8444 EUR |
| Close (prev. day) | 4,568.6340 EUR |
| Trading volume (m) | 40,759,398 |
| Volume (pcs) | 455,034,200 |
Top 5
| Name | Price | +|- (%) | Trend |
| ORION CORP... | 37.58 | +1.32 |
|
| KOJAMO OYJ | 9.345 | +1.08 |
|
| KESKO OYJ ... | 16.445 | +0.83 |
|
| KONE OYJ | 47.24 | +0.38 |
|
| ELISA OYJ ... | 42.62 | +0.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 84.75 | -3.91 |
|
| KONECRANES... | 52.70 | -3.74 |
|
| STORA ENSO... | 12.385 | -3.51 |
|
| CARGOTEC O... | 75.65 | -3.32 |
|
| METSO CORP... | 10.40 | -3.12 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/06/07 |
|
ECB cuts CORRECTION |
|
| 2024/06/14 17:35:07 | |
|---|---|
| Price | |
| 4,502.7750 EUR | |
| Difference | -1.44% (-65.86) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,570.1628 EUR |
| High | 4,571.0410 EUR |
| Low | 4,477.8444 EUR |
| Close (prev. day) | 4,568.6340 EUR |
| Trading volume (m) | 40,759,398 |
| Volume (pcs) | 455,034,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.25% | -3.85% | -16.24% |
| Perf (abs.) | +55.52 | -180.14 | -872.95 |
| Beta | - | - | - |
| Volatility | 11.48 | 13.12 | 17.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,562.4157 EUR (32,502,610) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,630.8484 EUR (34,090,704) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.1002 EUR (36,008,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,403.4943 EUR (33,870,482) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
75.65 | -3.32% -2.60 |
|
24/06/14 18:00:00 |
94,195 7,120,413.69 |
| ELISA OYJ CLASS A FI0009007884 |
42.62 | 0.09% 0.04 |
|
24/06/14 18:00:00 |
280,038 11,935,922.47 |
| FORTUM CORPORATION FI0009007132 |
14.20 | -0.14% -0.02 |
|
24/06/14 18:00:00 |
2,035,547 28,827,334.57 |
| HUHTAMÄKI OYJ FI0009000459 |
35.56 | -1.66% -0.60 |
|
24/06/14 18:00:00 |
228,525 8,147,910.42 |
| KESKO OYJ CLASS B FI0009000202 |
16.445 | 0.83% 0.14 |
|
24/06/14 18:00:00 |
772,382 12,713,671.25 |
| KOJAMO OYJ FI4000312251 |
9.345 | 1.08% 0.10 |
|
24/06/14 18:00:00 |
315,338 2,933,777.30 |
| KONE OYJ FI0009013403 |
47.24 | 0.38% 0.18 |
|
24/06/14 18:00:00 |
979,620 46,467,185.64 |
| KONECRANES ABP FI0009005870 |
52.70 | -3.74% -2.05 |
|
24/06/14 18:00:00 |
245,154 12,917,609.11 |
| MANDATUM OYJ FI4000552526 |
4.154 | -1.54% -0.07 |
|
24/06/14 18:00:00 |
1,249,447 5,198,315.13 |
| METSO CORP. FI0009014575 |
10.40 | -3.12% -0.34 |
|
24/06/14 18:00:00 |
1,112,556 11,586,227.88 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.145 | -2.12% -0.16 |
|
24/06/14 18:00:00 |
173,721 1,246,015.90 |
| NESTE CORPORATION FI0009013296 |
17.79 | -1.33% -0.24 |
|
24/06/14 18:00:00 |
1,434,665 25,635,244.77 |
| NOKIA CORPORATION FI0009000681 |
3.387 | -2.59% -0.09 |
|
24/06/14 18:00:00 |
15,648,790 53,184,387.89 |
| NOKIAN TYRES OYJ FI0009005318 |
7.822 | -2.37% -0.19 |
|
24/06/14 18:00:00 |
800,777 6,297,954.09 |
| NORDEA BANK ABP FI4000297767 |
11.30 | -0.96% -0.11 |
|
24/06/14 18:00:00 |
7,899,798 89,488,882.38 |
| ORION CORPORATION B FI0009014377 |
37.58 | 1.32% 0.49 |
|
24/06/14 18:00:00 |
153,241 5,751,096.00 |
| OUTOKUMPU OYJ FI0009002422 |
3.485 | -1.33% -0.05 |
|
24/06/14 18:00:00 |
2,705,577 9,467,466.18 |
| QT GROUP OYJ FI4000198031 |
84.75 | -3.91% -3.45 |
|
24/06/14 18:00:00 |
61,973 5,261,186.00 |
| SAMPO PLC 'A' FI4000552500 |
39.29 | -0.86% -0.34 |
|
24/06/14 18:00:00 |
649,510 25,530,364.44 |
| STORA ENSO OYJ R FI0009005961 |
12.385 | -3.51% -0.45 |
|
24/06/14 18:00:00 |
1,805,103 22,431,722.34 |
| TELIA CO. AB SE0000667925 |
2.373 | -0.71% -0.02 |
|
24/06/14 18:00:00 |
306,876 732,486.91 |
| TIETOEVRY CORP. FI0009000277 |
17.76 | -2.26% -0.41 |
|
24/06/14 18:00:00 |
313,127 5,603,699.46 |
| UPM KYMMENE OYJ FI0009005987 |
32.69 | -1.71% -0.57 |
|
24/06/14 18:00:00 |
973,462 31,821,484.37 |
| VALMET OYJ FI4000074984 |
25.73 | -2.57% -0.68 |
|
24/06/14 18:00:00 |
973,729 25,308,393.24 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.965 | -2.74% -0.54 |
|
24/06/14 18:00:00 |
708,154 13,495,094.38 |