| 2024/06/24 15:13:31 | |
|---|---|
| Price | |
| 4,547.7776 EUR | |
| Difference | -0.13% (-5.86) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,490.4246 EUR |
| High | 4,552.4219 EUR |
| Low | 4,490.4246 EUR |
| Close (prev. day) | 4,553.6424 EUR |
| Trading volume (m) | 14,422,512 |
| Volume (pcs) | 171,252,351 |
Top 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 83.25 | +2.84 |
|
| NOKIA CORP... | 3.5305 | +2.78 |
|
| KOJAMO OYJ | 9.515 | +2.15 |
|
| VALMET OYJ | 27.49 | +2.00 |
|
| TELIA CO. ... | 27.87 | +1.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UPM KYMMEN... | 33.04 | -2.68 |
|
| NESTE CORP... | 16.645 | -2.35 |
|
| FORTUM COR... | 14.405 | -1.81 |
|
| STORA ENSO... | 12.54 | -0.95 |
|
| MANDATUM O... | 4.239 | -0.93 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/24 15:13:31 | |
|---|---|
| Price | |
| 4,547.7776 EUR | |
| Difference | -0.13% (-5.86) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,490.4246 EUR |
| High | 4,552.4219 EUR |
| Low | 4,490.4246 EUR |
| Close (prev. day) | 4,553.6424 EUR |
| Trading volume (m) | 14,422,512 |
| Volume (pcs) | 171,252,351 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.29% | +0.59% | -13.66% |
| Perf (abs.) | +58.13 | +26.80 | -720.50 |
| Beta | - | - | - |
| Volatility | 11.58 | 12.90 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.3475 EUR (39,238,318) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,628.0899 EUR (35,133,651) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.5478 EUR (35,681,533) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.0663 EUR (33,958,084) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
77.95 | -0.70% -0.55 |
|
24/06/24 15:09:16 |
47,243 3,739,842.42 |
| ELISA OYJ CLASS A FI0009007884 |
42.70 | -0.61% -0.26 |
|
24/06/24 15:07:15 |
231,734 9,724,364.97 |
| FORTUM CORPORATION FI0009007132 |
14.405 | -1.81% -0.27 |
|
24/06/24 15:12:38 |
778,642 11,236,159.00 |
| HUHTAMÄKI OYJ FI0009000459 |
37.82 | 0.27% 0.10 |
|
24/06/24 15:10:59 |
77,477 2,941,125.82 |
| KESKO OYJ CLASS B FI0009000202 |
16.76 | 0.27% 0.05 |
|
24/06/24 15:13:13 |
252,621 4,204,553.34 |
| KOJAMO OYJ FI4000312251 |
9.515 | 2.15% 0.20 |
|
24/06/24 15:12:03 |
183,944 1,728,379.41 |
| KONE OYJ FI0009013403 |
46.83 | 0.41% 0.19 |
|
24/06/24 15:13:02 |
357,285 16,389,612.72 |
| KONECRANES ABP FI0009005870 |
53.85 | -0.09% -0.05 |
|
24/06/24 15:12:27 |
59,605 3,218,507.72 |
| MANDATUM OYJ FI4000552526 |
4.239 | -0.93% -0.04 |
|
24/06/24 15:12:34 |
683,927 2,907,493.24 |
| METSO CORP. FI0009014575 |
10.22 | -0.10% -0.01 |
|
24/06/24 15:12:51 |
363,482 3,690,090.43 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.42 | 0.54% 0.04 |
|
24/06/24 15:12:00 |
67,327 497,791.53 |
| NESTE CORPORATION FI0009013296 |
16.645 | -2.35% -0.40 |
|
24/06/24 15:13:08 |
1,079,262 18,057,040.07 |
| NOKIA CORPORATION FI0009000681 |
3.5305 | 2.78% 0.10 |
|
24/06/24 15:13:06 |
6,019,701 21,102,639.03 |
| NOKIAN TYRES OYJ FI0009005318 |
7.886 | 0.97% 0.08 |
|
24/06/24 15:13:15 |
329,988 2,586,570.63 |
| NORDEA BANK ABP FI4000297767 |
11.34 | -0.13% -0.02 |
|
24/06/24 15:13:20 |
2,444,593 27,646,665.77 |
| ORION CORPORATION B FI0009014377 |
39.95 | 0.86% 0.34 |
|
24/06/24 15:07:51 |
133,135 5,239,300.47 |
| OUTOKUMPU OYJ FI0009002422 |
3.53 | 0.83% 0.03 |
|
24/06/24 15:13:07 |
726,748 2,548,451.74 |
| QT GROUP OYJ FI4000198031 |
83.25 | 2.84% 2.30 |
|
24/06/24 15:12:56 |
19,814 1,633,383.85 |
| SAMPO PLC 'A' FI4000552500 |
39.95 | -0.72% -0.29 |
|
24/06/24 15:13:26 |
449,700 17,921,724.24 |
| STORA ENSO OYJ R FI0009005961 |
12.54 | -0.95% -0.12 |
|
24/06/24 15:12:12 |
351,504 4,408,485.43 |
| TELIA CO. AB SE0000667925 |
2.477 | 1.85% 0.05 |
|
24/06/24 15:10:26 |
375,266 921,945.15 |
| TIETOEVRY CORP. FI0009000277 |
18.14 | 0.00% 0.00 |
|
24/06/24 15:13:10 |
127,790 2,307,099.72 |
| UPM KYMMENE OYJ FI0009005987 |
33.04 | -2.68% -0.91 |
|
24/06/24 15:13:21 |
391,907 13,007,051.08 |
| VALMET OYJ FI4000074984 |
27.49 | 2.00% 0.54 |
|
24/06/24 15:12:26 |
180,884 4,928,756.95 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.59 | 0.65% 0.12 |
|
24/06/24 15:12:57 |
569,748 10,336,598.51 |