Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/06/28 17:35:07
Price
4,491.0947 EUR
Difference -0.30% (-13.73)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,517.6884 EUR
High4,543.5980 EUR
Low4,477.8291 EUR
Close (prev. day)4,504.8236 EUR
Trading volume (m)40,974,556
Volume (pcs)429,720,140

Top 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.5585 +1.53
OUTOKUMPU ... 3.37 +1.29
SAMPO PLC ... 40.10 +0.88
ORION CORP... 39.86 +0.81
ELISA OYJ ... 42.84 +0.61

Flop 5

Name   Price +|- (%)   Trend
QT GROUP O... 77.55 -6.79
FORTUM COR... 13.65 -4.65
WÄRTSILÄ O... 18.00 -1.67
HUHTAMÄKI ... 37.46 -1.47
METSÄ BOAR... 7.33 -1.21

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/28 en Week Ahead PDF Download
2024/06/26 en Credit Markets Weekly PDF Download
2024/06/21 en Week Ahead PDF Download
2024/06/21 en Global Equity Ratings PDF Download
2024/06/14 en Week Ahead PDF Download


2024/06/28 17:35:07
Price
4,491.0947 EUR
Difference -0.30% (-13.73)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,517.6884 EUR
High4,543.5980 EUR
Low4,477.8291 EUR
Close (prev. day)4,504.8236 EUR
Trading volume (m)40,974,556
Volume (pcs)429,720,140

Performance and Risk

6m1Y3Y
Perf (%)-0.84%+1.76%-16.09%
Perf (abs.)-38.14+77.84-861.43
Beta---
Volatility11.5912.8517.39
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,516.7308 EUR (30,972,270)
Ø price 30 days | Ø volume 30 days (pcs.)4,597.6614 EUR (32,067,174)
Ø price 100 days | Ø volume 100 days (pcs.)4,495.4722 EUR (34,862,382)
Ø price 250 days | Ø volume 250 days (pcs.)4,406.8845 EUR (33,902,379)
YTD High | date4,733.3586 EUR (2024/05/20)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,733.3586 EUR (2024/05/20)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ
FI0009013429		 74.95 -0.07%
-0.05
 
 24/06/28
18:00:00		 149,992
11,262,973.14
ELISA OYJ CLASS A
FI0009007884		 42.84 0.61%
0.26
 
 24/06/28
18:00:00		 225,157
9,636,332.47
FORTUM CORPORATION
FI0009007132		 13.65 -4.65%
-0.67
 
 24/06/28
18:00:00		 3,096,469
42,527,683.13
HUHTAMÄKI OYJ
FI0009000459		 37.46 -1.47%
-0.56
 
 24/06/28
18:00:00		 108,025
4,057,607.31
KESKO OYJ CLASS B
FI0009000202		 16.39 -0.46%
-0.08
 
 24/06/28
18:00:00		 727,264
11,925,122.60
KOJAMO OYJ
FI4000312251		 9.615 0.47%
0.05
 
 24/06/28
18:00:00		 246,300
2,363,347.46
KONE OYJ
FI0009013403		 46.09 -0.09%
-0.04
 
 24/06/28
18:00:00		 514,940
23,748,259.16
KONECRANES ABP
FI0009005870		 52.95 -0.47%
-0.25
 
 24/06/28
18:00:00		 130,283
6,925,523.90
MANDATUM OYJ
FI4000552526		 4.178 -1.04%
-0.04
 
 24/06/28
18:00:00		 729,887
3,054,501.10
METSO CORP.
FI0009014575		 9.884 -0.30%
-0.03
 
 24/06/28
18:00:00		 1,176,819
11,640,900.13
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.33 -1.21%
-0.09
 
 24/06/28
18:00:00		 147,056
1,087,989.13
NESTE CORPORATION
FI0009013296		 16.625 -0.92%
-0.16
 
 24/06/28
18:00:00		 1,721,651
28,730,871.97
NOKIA CORPORATION
FI0009000681		 3.5585 1.53%
0.05
 
 24/06/28
18:00:00		 18,532,470
65,927,048.33
NOKIAN TYRES OYJ
FI0009005318		 7.69 -0.54%
-0.04
 
 24/06/28
18:00:00		 525,505
4,037,016.15
NORDEA BANK ABP
FI4000297767		 11.115 0.36%
0.04
 
 24/06/28
18:00:00		 7,373,385
82,023,975.74
ORION CORPORATION B
FI0009014377		 39.86 0.81%
0.32
 
 24/06/28
18:00:00		 164,140
6,534,724.79
OUTOKUMPU OYJ
FI0009002422		 3.37 1.29%
0.04
 
 24/06/28
18:00:00		 1,548,173
5,218,672.64
QT GROUP OYJ
FI4000198031		 77.55 -6.79%
-5.65
 
 24/06/28
18:00:00		 77,371
6,136,737.95
SAMPO PLC 'A'
FI4000552500		 40.10 0.88%
0.35
 
 24/06/28
18:00:00		 910,688
36,493,413.60
STORA ENSO OYJ R
FI0009005961		 12.755 -0.31%
-0.04
 
 24/06/28
18:00:00		 1,311,679
16,752,395.30
TELIA CO. AB
SE0000667925		 2.499 0.60%
0.02
 
 24/06/28
18:00:00		 231,375
577,161.22
TIETOEVRY CORP.
FI0009000277		 18.04 -1.20%
-0.22
 
 24/06/28
18:00:00		 186,389
3,378,539.10
UPM KYMMENE OYJ
FI0009005987		 32.62 -1.09%
-0.36
 
 24/06/28
18:00:00		 985,901
32,196,591.22
VALMET OYJ
FI4000074984		 26.69 -0.19%
-0.05
 
 24/06/28
18:00:00		 333,049
8,932,964.12
WÄRTSILÄ OYJ ABP
FI0009003727		 18.00 -1.67%
-0.31
 
 24/06/28
18:00:00		 927,128
16,704,610.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer