2024/06/24 14:44:02 | |
---|---|
Price | |
4,544.3263 EUR | |
Difference | -0.20% (-9.32) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 13,815,490 |
Volume (pcs) | 163,635,904 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.531 | +2.79 |
![]() |
QT GROUP O... | 83.05 | +2.59 |
![]() |
KOJAMO OYJ | 9.49 | +1.88 |
![]() |
VALMET OYJ | 27.42 | +1.74 |
![]() |
TELIA CO. ... | 27.82 | +1.60 |
![]() |
Name | Price | +|- (%) | Trend |
UPM KYMMEN... | 33.05 | -2.65 |
![]() |
NESTE CORP... | 16.725 | -1.88 |
![]() |
FORTUM COR... | 14.405 | -1.81 |
![]() |
MANDATUM O... | 4.23 | -1.15 |
![]() |
STORA ENSO... | 12.53 | -1.03 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/12 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/24 14:44:02 | |
---|---|
Price | |
4,544.3263 EUR | |
Difference | -0.20% (-9.32) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 13,815,490 |
Volume (pcs) | 163,635,904 |
6m | 1Y | 3Y | |
Perf (%) | +1.29% | +0.59% | -13.66% |
Perf (abs.) | +58.13 | +26.80 | -720.50 |
Beta | - | - | - |
Volatility | 11.58 | 12.90 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.3475 EUR (39,238,318) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,628.0899 EUR (35,133,651) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.5478 EUR (35,681,533) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.0663 EUR (33,958,084) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
UPM KYMMENE OYJ FI0009005987 |
33.05 | -2.65% -0.90 |
![]() |
24/06/24 14:39:46 |
382,972 12,711,907.49 |
NESTE CORPORATION FI0009013296 |
16.725 | -1.88% -0.32 |
![]() |
24/06/24 14:43:41 |
968,443 16,206,318.26 |
FORTUM CORPORATION FI0009007132 |
14.405 | -1.81% -0.27 |
![]() |
24/06/24 14:43:14 |
722,878 10,434,312.71 |
MANDATUM OYJ FI4000552526 |
4.23 | -1.15% -0.05 |
![]() |
24/06/24 14:43:08 |
632,125 2,688,157.00 |
STORA ENSO OYJ R FI0009005961 |
12.53 | -1.03% -0.13 |
![]() |
24/06/24 14:40:05 |
331,348 4,148,013.81 |
ELISA OYJ CLASS A FI0009007884 |
42.58 | -0.88% -0.38 |
![]() |
24/06/24 14:42:25 |
228,157 9,581,300.93 |
SAMPO PLC 'A' FI4000552500 |
39.94 | -0.75% -0.30 |
![]() |
24/06/24 14:43:43 |
440,254 17,544,281.02 |
CARGOTEC OYJ CLASS B FI0009013429 |
78.00 | -0.64% -0.50 |
![]() |
24/06/24 14:42:40 |
45,141 3,577,921.07 |
KONECRANES ABP FI0009005870 |
53.70 | -0.37% -0.20 |
![]() |
24/06/24 14:43:27 |
57,851 3,131,310.47 |
METSO CORP. FI0009014575 |
10.20 | -0.29% -0.03 |
![]() |
24/06/24 14:43:01 |
349,941 3,551,725.97 |
NORDEA BANK ABP FI4000297767 |
11.34 | -0.13% -0.02 |
![]() |
24/06/24 14:43:59 |
2,349,832 26,568,904.04 |
TIETOEVRY CORP. FI0009000277 |
18.12 | -0.11% -0.02 |
![]() |
24/06/24 14:40:38 |
122,741 2,215,640.21 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.495 | 0.14% 0.03 |
![]() |
24/06/24 14:41:36 |
556,021 10,082,002.33 |
KONE OYJ FI0009013403 |
46.72 | 0.17% 0.08 |
![]() |
24/06/24 14:41:54 |
345,137 15,821,126.71 |
KESKO OYJ CLASS B FI0009000202 |
16.765 | 0.30% 0.05 |
![]() |
24/06/24 14:42:15 |
244,537 4,069,867.29 |
HUHTAMÄKI OYJ FI0009000459 |
37.88 | 0.42% 0.16 |
![]() |
24/06/24 14:43:40 |
72,723 2,762,716.52 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.42 | 0.54% 0.04 |
![]() |
24/06/24 14:33:44 |
60,529 447,463.83 |
OUTOKUMPU OYJ FI0009002422 |
3.524 | 0.66% 0.02 |
![]() |
24/06/24 14:43:22 |
698,573 2,448,534.62 |
NOKIAN TYRES OYJ FI0009005318 |
7.864 | 0.69% 0.05 |
![]() |
24/06/24 14:42:31 |
313,605 2,457,495.74 |
ORION CORPORATION B FI0009014377 |
39.92 | 0.78% 0.31 |
![]() |
24/06/24 14:43:38 |
128,857 5,068,390.70 |
TELIA CO. AB SE0000667925 |
2.471 | 1.60% 0.04 |
![]() |
24/06/24 14:41:03 |
361,248 876,684.20 |
VALMET OYJ FI4000074984 |
27.42 | 1.74% 0.47 |
![]() |
24/06/24 14:43:25 |
171,923 4,682,158.81 |
KOJAMO OYJ FI4000312251 |
9.49 | 1.88% 0.18 |
![]() |
24/06/24 14:42:28 |
171,934 1,611,713.87 |
QT GROUP OYJ FI4000198031 |
83.05 | 2.59% 2.10 |
![]() |
24/06/24 14:39:38 |
19,160 1,580,067.45 |
NOKIA CORPORATION FI0009000681 |
3.531 | 2.79% 0.10 |
![]() |
24/06/24 14:43:29 |
5,894,925 20,662,173.84 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer