2024/06/28 17:35:07 | |
---|---|
Price | |
4,491.0947 EUR | |
Difference | -0.30% (-13.73) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,517.6884 EUR |
High | 4,543.5980 EUR |
Low | 4,477.8291 EUR |
Close (prev. day) | 4,504.8236 EUR |
Trading volume (m) | 40,974,556 |
Volume (pcs) | 429,720,140 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.5585 | +1.53 |
![]() |
OUTOKUMPU ... | 3.37 | +1.29 |
![]() |
SAMPO PLC ... | 40.10 | +0.88 |
![]() |
ORION CORP... | 39.86 | +0.81 |
![]() |
ELISA OYJ ... | 42.84 | +0.61 |
![]() |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 77.55 | -6.79 |
![]() |
FORTUM COR... | 13.65 | -4.65 |
![]() |
WÄRTSILÄ O... | 18.00 | -1.67 |
![]() |
HUHTAMÄKI ... | 37.46 | -1.47 |
![]() |
METSÄ BOAR... | 7.33 | -1.21 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Week Ahead |
![]() |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/28 17:35:07 | |
---|---|
Price | |
4,491.0947 EUR | |
Difference | -0.30% (-13.73) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,517.6884 EUR |
High | 4,543.5980 EUR |
Low | 4,477.8291 EUR |
Close (prev. day) | 4,504.8236 EUR |
Trading volume (m) | 40,974,556 |
Volume (pcs) | 429,720,140 |
6m | 1Y | 3Y | |
Perf (%) | -0.84% | +1.76% | -16.09% |
Perf (abs.) | -38.14 | +77.84 | -861.43 |
Beta | - | - | - |
Volatility | 11.59 | 12.85 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,516.7308 EUR (30,972,270) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,597.6614 EUR (32,067,174) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.4722 EUR (34,862,382) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,406.8845 EUR (33,902,379) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
QT GROUP OYJ FI4000198031 |
77.55 | -6.79% -5.65 |
![]() |
24/06/28 18:00:00 |
77,371 6,136,737.95 |
FORTUM CORPORATION FI0009007132 |
13.65 | -4.65% -0.67 |
![]() |
24/06/28 18:00:00 |
3,096,469 42,527,683.13 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.00 | -1.67% -0.31 |
![]() |
24/06/28 18:00:00 |
927,128 16,704,610.20 |
HUHTAMÄKI OYJ FI0009000459 |
37.46 | -1.47% -0.56 |
![]() |
24/06/28 18:00:00 |
108,025 4,057,607.31 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.33 | -1.21% -0.09 |
![]() |
24/06/28 18:00:00 |
147,056 1,087,989.13 |
TIETOEVRY CORP. FI0009000277 |
18.04 | -1.20% -0.22 |
![]() |
24/06/28 18:00:00 |
186,389 3,378,539.10 |
UPM KYMMENE OYJ FI0009005987 |
32.62 | -1.09% -0.36 |
![]() |
24/06/28 18:00:00 |
985,901 32,196,591.22 |
MANDATUM OYJ FI4000552526 |
4.178 | -1.04% -0.04 |
![]() |
24/06/28 18:00:00 |
729,887 3,054,501.10 |
NESTE CORPORATION FI0009013296 |
16.625 | -0.92% -0.16 |
![]() |
24/06/28 18:00:00 |
1,721,651 28,730,871.97 |
NOKIAN TYRES OYJ FI0009005318 |
7.69 | -0.54% -0.04 |
![]() |
24/06/28 18:00:00 |
525,505 4,037,016.15 |
KONECRANES ABP FI0009005870 |
52.95 | -0.47% -0.25 |
![]() |
24/06/28 18:00:00 |
130,283 6,925,523.90 |
KESKO OYJ CLASS B FI0009000202 |
16.39 | -0.46% -0.08 |
![]() |
24/06/28 18:00:00 |
727,264 11,925,122.60 |
STORA ENSO OYJ R FI0009005961 |
12.755 | -0.31% -0.04 |
![]() |
24/06/28 18:00:00 |
1,311,679 16,752,395.30 |
METSO CORP. FI0009014575 |
9.884 | -0.30% -0.03 |
![]() |
24/06/28 18:00:00 |
1,176,819 11,640,900.13 |
VALMET OYJ FI4000074984 |
26.69 | -0.19% -0.05 |
![]() |
24/06/28 18:00:00 |
333,049 8,932,964.12 |
KONE OYJ FI0009013403 |
46.09 | -0.09% -0.04 |
![]() |
24/06/28 18:00:00 |
514,940 23,748,259.16 |
CARGOTEC OYJ FI0009013429 |
74.95 | -0.07% -0.05 |
![]() |
24/06/28 18:00:00 |
149,992 11,262,973.14 |
NORDEA BANK ABP FI4000297767 |
11.115 | 0.36% 0.04 |
![]() |
24/06/28 18:00:00 |
7,373,385 82,023,975.74 |
KOJAMO OYJ FI4000312251 |
9.615 | 0.47% 0.05 |
![]() |
24/06/28 18:00:00 |
246,300 2,363,347.46 |
TELIA CO. AB SE0000667925 |
2.499 | 0.60% 0.02 |
![]() |
24/06/28 18:00:00 |
231,375 577,161.22 |
ELISA OYJ CLASS A FI0009007884 |
42.84 | 0.61% 0.26 |
![]() |
24/06/28 18:00:00 |
225,157 9,636,332.47 |
ORION CORPORATION B FI0009014377 |
39.86 | 0.81% 0.32 |
![]() |
24/06/28 18:00:00 |
164,140 6,534,724.79 |
SAMPO PLC 'A' FI4000552500 |
40.10 | 0.88% 0.35 |
![]() |
24/06/28 18:00:00 |
910,688 36,493,413.60 |
OUTOKUMPU OYJ FI0009002422 |
3.37 | 1.29% 0.04 |
![]() |
24/06/28 18:00:00 |
1,548,173 5,218,672.64 |
NOKIA CORPORATION FI0009000681 |
3.5585 | 1.53% 0.05 |
![]() |
24/06/28 18:00:00 |
18,532,470 65,927,048.33 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer