| 2024/07/17 13:27:30 | |
|---|---|
| Price | |
| 4,884.00 EUR | |
| Difference | -1.29% (-63.83) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,879.61 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 64,395,842 |
| Volume (pcs) | 1,958,996,716 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 235.60 | +3.02 |
|
| PERNOD RIC... | 124.70 | +1.51 |
|
| ING GROEP ... | 16.862 | +0.92 |
|
| ANHEUSER-B... | 55.30 | +0.80 |
|
| DEUTSCHE T... | 23.95 | +0.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 897.50 | -8.21 |
|
| ESSILORLUX... | 189.15 | -4.81 |
|
| SIEMENS AG | 177.74 | -2.10 |
|
| SCHNEIDER ... | 227.75 | -1.75 |
|
| FERRARI N.... | 385.10 | -1.74 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 13:27:30 | |
|---|---|
| Price | |
| 4,884.00 EUR | |
| Difference | -1.29% (-63.83) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,879.61 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 64,395,842 |
| Volume (pcs) | 1,958,996,716 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
235.60 | 3.02% 6.90 |
|
24/07/17 13:27:22 |
416,684 99,194,685.40 |
| ADYEN NV NL0012969182 |
1,129.20 | 0.07% 0.80 |
|
24/07/17 13:27:30 |
30,283 34,222,743.00 |
| AIR LIQUIDE SA FR0000120073 |
163.38 | 0.42% 0.68 |
|
24/07/17 13:26:48 |
96,787 15,799,010.00 |
| AIRBUS SE NL0000235190 |
132.20 | -0.60% -0.80 |
|
24/07/17 13:27:33 |
255,117 33,870,544.00 |
| ALLIANZ SE DE0008404005 |
261.50 | -0.65% -1.70 |
|
24/07/17 13:27:21 |
157,049 41,155,997.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.30 | 0.80% 0.44 |
|
24/07/17 13:27:31 |
211,775 11,667,889.00 |
| ASML HOLDING N.V. NL0010273215 |
897.50 | -8.21% -80.30 |
|
24/07/17 13:27:41 |
524,479 480,966,856.00 |
| AXA S.A. FR0000120628 |
31.80 | -0.63% -0.20 |
|
24/07/17 13:27:27 |
493,002 15,678,211.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
43.87 | 0.13% 0.06 |
|
24/07/17 13:27:39 |
305,010 13,419,556.93 |
| BAYER AG DE000BAY0017 |
25.885 | -0.65% -0.17 |
|
24/07/17 13:27:11 |
614,047 15,993,914.62 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.54 | -0.38% -0.34 |
|
24/07/17 13:27:26 |
167,214 14,828,464.64 |
| BNP PARIBAS S.A. FR0000131104 |
62.67 | 0.16% 0.10 |
|
24/07/17 13:27:26 |
353,936 22,208,495.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.42 | -1.26% -1.00 |
|
24/07/17 13:27:03 |
151,461 11,948,402.00 |
| DANONE S.A. FR0000120644 |
58.24 | -0.27% -0.16 |
|
24/07/17 13:25:59 |
140,615 8,142,649.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.70 | -0.21% -0.40 |
|
24/07/17 13:26:44 |
33,340 6,321,228.15 |
| DEUTSCHE POST AG DE0005552004 |
40.15 | -1.06% -0.43 |
|
24/07/17 13:27:40 |
413,036 16,640,658.20 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.95 | 0.59% 0.14 |
|
24/07/17 13:27:23 |
1,646,070 39,422,145.05 |
| ENEL SPA EUR1 IT0003128367 |
6.725 | -0.24% -0.02 |
|
24/07/17 13:27:42 |
6,305,406 42,451,343.00 |
| ENI SPA IT0003132476 |
14.062 | 0.36% 0.05 |
|
24/07/17 13:27:39 |
2,516,358 35,447,433.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.15 | -4.81% -9.55 |
|
24/07/17 13:27:27 |
247,661 47,259,032.00 |
| FERRARI N.V. NL0011585146 |
385.10 | -1.74% -6.80 |
|
24/07/17 13:27:39 |
96,332 37,350,612.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,054.00 | -0.53% -11.00 |
|
24/07/17 13:27:30 |
16,669 34,495,454.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.805 | -1.22% -0.43 |
|
24/07/17 13:27:11 |
1,005,987 35,446,940.72 |
| ING GROEP N.V. NL0011821202 |
16.862 | 0.92% 0.15 |
|
24/07/17 13:27:39 |
2,786,256 46,962,104.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.635 | 0.33% 0.01 |
|
24/07/17 13:27:40 |
23,384,760 85,139,230.00 |
| KERING S.A. FR0000121485 |
309.05 | -0.74% -2.30 |
|
24/07/17 13:27:24 |
49,380 15,242,499.00 |