2024/07/17 13:07:00 | |
---|---|
Price | |
4,897.16 EUR | |
Difference | -1.02% (-50.67) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,897.16 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 59,005,950 |
Volume (pcs) | 1,807,578,988 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 235.80 | +3.10 |
![]() |
PERNOD RIC... | 124.80 | +1.59 |
![]() |
ING GROEP ... | 16.894 | +1.11 |
![]() |
ANHEUSER-B... | 55.28 | +0.77 |
![]() |
DEUTSCHE T... | 23.97 | +0.67 |
![]() |
Name | Price | +|- (%) | Trend |
KERING S.A... | 309.55 | -3.28 |
![]() |
NOKIA CORP... | 3.541 | -2.10 |
![]() |
NORDEA BAN... | 10.49 | -2.09 |
![]() |
TOTALENERG... | 62.41 | -1.46 |
![]() |
PERNOD RIC... | 124.80 | -1.34 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 13:07:00 | |
---|---|
Price | |
4,897.16 EUR | |
Difference | -1.02% (-50.67) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,897.16 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 59,005,950 |
Volume (pcs) | 1,807,578,988 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
235.80 | 3.10% 7.10 |
![]() |
24/07/17 13:06:53 |
408,588 97,287,491.50 |
ADYEN NV NL0012969182 |
1,135.40 | 0.62% 7.00 |
![]() |
24/07/17 13:06:56 |
25,882 29,241,226.00 |
AIR LIQUIDE SA FR0000120073 |
163.66 | 0.59% 0.96 |
![]() |
24/07/17 13:06:51 |
90,240 14,729,247.00 |
AIRBUS SE NL0000235190 |
132.52 | -0.36% -0.48 |
![]() |
24/07/17 13:06:49 |
239,406 31,792,135.00 |
ALLIANZ SE DE0008404005 |
261.90 | -0.49% -1.30 |
![]() |
24/07/17 13:06:53 |
141,782 37,164,399.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.28 | 0.77% 0.42 |
![]() |
24/07/17 13:06:25 |
181,092 9,972,437.00 |
ASML HOLDING N.V. NL0010273215 |
903.10 | -7.64% -74.70 |
![]() |
24/07/17 13:07:04 |
492,316 452,030,220.00 |
AXA S.A. FR0000120628 |
31.85 | -0.47% -0.15 |
![]() |
24/07/17 13:05:58 |
440,824 14,020,775.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BASF SE DE000BASF111 |
43.99 | 0.40% 0.18 |
![]() |
24/07/17 13:06:56 |
279,021 12,278,751.81 |
BAYER AG DE000BAY0017 |
25.99 | -0.25% -0.07 |
![]() |
24/07/17 13:07:03 |
538,823 14,042,323.10 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.54 | -0.38% -0.34 |
![]() |
24/07/17 13:06:53 |
152,560 13,530,465.86 |
BNP PARIBAS S.A. FR0000131104 |
62.80 | 0.37% 0.23 |
![]() |
24/07/17 13:06:50 |
320,606 20,119,722.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.80 | -0.78% -0.62 |
![]() |
24/07/17 13:06:50 |
142,051 11,209,178.00 |
DANONE S.A. FR0000120644 |
58.26 | -0.24% -0.14 |
![]() |
24/07/17 13:06:17 |
137,361 7,953,168.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.85 | -0.13% -0.25 |
![]() |
24/07/17 13:05:05 |
28,883 5,476,046.85 |
DEUTSCHE POST AG DE0005552004 |
40.21 | -0.91% -0.37 |
![]() |
24/07/17 13:06:53 |
383,403 15,450,372.04 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.97 | 0.67% 0.16 |
![]() |
24/07/17 13:06:57 |
1,570,492 37,611,538.71 |
ENEL SPA EUR1 IT0003128367 |
6.75 | 0.13% 0.01 |
![]() |
24/07/17 13:07:04 |
5,939,009 39,983,507.00 |
ENI SPA IT0003132476 |
14.078 | 0.47% 0.07 |
![]() |
24/07/17 13:06:50 |
2,402,135 33,840,292.00 |
ESSILORLUXOTTICA FR0000121667 |
189.35 | -4.71% -9.35 |
![]() |
24/07/17 13:06:47 |
228,138 43,583,775.00 |
FERRARI N.V. NL0011585146 |
387.00 | -1.25% -4.90 |
![]() |
24/07/17 13:06:53 |
84,529 32,796,888.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,061.00 | -0.19% -4.00 |
![]() |
24/07/17 13:05:29 |
15,438 31,965,533.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.975 | -0.74% -0.26 |
![]() |
24/07/17 13:07:00 |
931,047 32,836,139.80 |
ING GROEP N.V. NL0011821202 |
16.894 | 1.11% 0.19 |
![]() |
24/07/17 13:06:53 |
2,603,402 43,877,416.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.645 | 0.61% 0.02 |
![]() |
24/07/17 13:06:59 |
20,899,410 76,099,164.00 |
KERING S.A. FR0000121485 |
309.55 | -0.58% -1.80 |
![]() |
24/07/17 13:06:37 |
47,061 14,525,984.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer