| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 4,986.27 EUR | |
| Difference | 0.79% (38.97) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,950.05 EUR |
| High | 4,986.27 EUR |
| Low | 4,944.13 EUR |
| Close (prev. day) | 4,947.30 EUR |
| Trading volume (m) | 334,607,522 |
| Volume (pcs) | 7,905,838,369 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 4.2745 | +8.35 |
|
| ASML HOLDI... | 664.50 | +4.78 |
|
| KERING S.A... | 238.05 | +3.50 |
|
| LVMH MOET ... | 623.20 | +2.26 |
|
| PROSUS N.V... | 39.34 | +2.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AIRBUS SE | 139.56 | -1.23 |
|
| WOLTERS KL... | 159.00 | -1.21 |
|
| SCHNEIDER ... | 246.05 | -0.57 |
|
| DANONE S.A... | 64.80 | -0.52 |
|
| BAYER AG | 26.375 | -0.47 |
|
Futures and Options
| Related Futures | 52 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 4,986.27 EUR | |
| Difference | 0.79% (38.97) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,950.05 EUR |
| High | 4,986.27 EUR |
| Low | 4,944.13 EUR |
| Close (prev. day) | 4,947.30 EUR |
| Trading volume (m) | 334,607,522 |
| Volume (pcs) | 7,905,838,369 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.95% | +21.38% | +20.05% |
| Perf (abs.) | +47.13 | +877.84 | +832.30 |
| Beta | - | - | - |
| Volatility | 15.05 | 12.95 | 17.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,965.49 EUR (306,692,370) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,920.88 EUR (265,887,025) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,893.20 EUR (238,102,432) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,798.39 EUR (253,338,598) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INTESA SANPAOLO SPA IT0000072618 |
4.00 | 0.74% 0.03 |
|
24/10/18 17:44:59 |
83,514,137 332,220,104.00 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.70 | -1.61% -0.88 |
|
24/10/18 17:35:28 |
2,410,860 129,650,895.12 |
| FERRARI N.V. NL0011585146 |
443.30 | 0.02% 0.10 |
|
24/10/18 17:44:59 |
296,134 131,523,268.00 |
| ENI SPA IT0003132476 |
14.102 | -0.42% -0.06 |
|
24/10/18 17:44:59 |
11,096,551 157,065,616.00 |
| ENEL SPA EUR1 IT0003128367 |
7.332 | 0.16% 0.01 |
|
24/10/18 17:44:59 |
25,477,762 185,906,834.00 |
| ASML HOLDING N.V. NL0010273215 |
664.50 | 4.78% 30.30 |
|
24/10/18 17:39:38 |
1,326,510 874,029,124.00 |
| BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
| ING GROEP N.V. NL0011821202 |
15.98 | -0.03% -0.00 |
|
24/10/18 17:39:41 |
8,000,121 127,664,701.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,089.00 | 1.06% 22.00 |
|
24/10/18 17:35:14 |
52,602 110,268,991.00 |
| ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
| KERING S.A. FR0000121485 |
238.05 | 3.50% 8.05 |
|
24/10/18 17:37:08 |
440,285 104,546,067.00 |
| ADYEN NV NL0012969182 |
1,420.60 | 2.05% 28.60 |
|
24/10/18 17:35:11 |
93,283 129,699,752.00 |
| ESSILORLUXOTTICA FR0000121667 |
216.90 | 0.46% 1.00 |
|
24/10/18 17:35:05 |
624,397 134,475,047.00 |
| DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
| AIRBUS SE NL0000235190 |
139.56 | -1.23% -1.74 |
|
24/10/18 17:39:43 |
1,361,131 189,713,311.00 |
| BANCO SANTANDER SA ES0113900J37 |
4.64 | 1.28% 0.06 |
|
24/10/18 17:42:07 |
28,831,167 133,474,084.57 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
| AIR LIQUIDE SA FR0000120073 |
173.68 | 0.61% 1.06 |
|
24/10/18 17:36:56 |
531,268 91,980,133.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
60.72 | 0.26% 0.16 |
|
24/10/18 17:39:57 |
1,067,255 64,684,857.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
| AXA S.A. FR0000120628 |
36.08 | 0.31% 0.11 |
|
24/10/18 17:35:06 |
2,771,411 87,172,609.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
| ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
| BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
| DANONE S.A. FR0000120644 |
64.80 | -0.52% -0.34 |
|
24/10/18 17:35:33 |
1,374,479 88,685,891.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.29 | 2.09% 0.19 |
|
24/10/18 17:41:45 |
12,373,037 114,766,450.06 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.99 | -0.57% -0.08 |
|
24/10/18 17:39:11 |
13,350,864 186,219,821.15 |
| BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |