| 2024/07/17 15:03:45 | |
|---|---|
| Price | |
| 4,891.48 EUR | |
| Difference | -1.14% (-56.35) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 82,811,612 |
| Volume (pcs) | 2,517,195,825 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 233.80 | +2.23 |
|
| BASF SE | 44.565 | +1.71 |
|
| PERNOD RIC... | 124.70 | +1.51 |
|
| ING GROEP ... | 16.946 | +1.42 |
|
| ANHEUSER-B... | 55.52 | +1.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 899.50 | -8.01 |
|
| ESSILORLUX... | 189.30 | -4.73 |
|
| SIEMENS AG | 178.30 | -1.80 |
|
| SAP SE | 184.22 | -1.60 |
|
| FERRARI N.... | 385.80 | -1.56 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:03:45 | |
|---|---|
| Price | |
| 4,891.48 EUR | |
| Difference | -1.14% (-56.35) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 82,811,612 |
| Volume (pcs) | 2,517,195,825 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.30 | 0.47% 0.42 |
|
24/07/17 15:03:13 |
228,777 20,318,967.60 |
| ALLIANZ SE DE0008404005 |
262.70 | -0.19% -0.50 |
|
24/07/17 15:01:34 |
184,779 48,430,145.90 |
| BASF SE DE000BASF111 |
44.565 | 1.71% 0.75 |
|
24/07/17 15:03:38 |
1,052,047 46,733,045.87 |
| ADYEN NV NL0012969182 |
1,131.00 | 0.23% 2.60 |
|
24/07/17 15:03:52 |
36,069 40,749,085.00 |
| AIRBUS SE NL0000235190 |
131.42 | -1.19% -1.58 |
|
24/07/17 15:03:54 |
405,334 53,661,252.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.641 | 0.50% 0.02 |
|
24/07/17 15:03:52 |
30,306,276 110,310,855.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.30 | -4.73% -9.40 |
|
24/07/17 15:03:52 |
295,615 56,328,338.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
190.20 | 0.05% 0.10 |
|
24/07/17 15:03:24 |
41,847 7,938,318.15 |
| DANONE S.A. FR0000120644 |
58.28 | -0.21% -0.12 |
|
24/07/17 15:03:48 |
210,557 12,086,467.00 |
| FERRARI N.V. NL0011585146 |
385.80 | -1.56% -6.10 |
|
24/07/17 15:03:52 |
146,947 56,818,599.00 |
| KERING S.A. FR0000121485 |
308.85 | -0.80% -2.50 |
|
24/07/17 15:02:55 |
59,294 18,312,574.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,054.00 | -0.53% -11.00 |
|
24/07/17 15:03:24 |
22,381 46,227,613.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.805 | -1.22% -0.43 |
|
24/07/17 15:03:46 |
1,231,281 43,298,629.96 |
| ING GROEP N.V. NL0011821202 |
16.946 | 1.42% 0.24 |
|
24/07/17 15:03:52 |
3,772,243 63,393,217.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.98 | 0.71% 0.17 |
|
24/07/17 15:03:09 |
1,976,325 47,341,776.29 |
| ASML HOLDING N.V. NL0010273215 |
899.50 | -8.01% -78.30 |
|
24/07/17 15:03:50 |
631,688 577,401,696.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.52 | 1.20% 0.66 |
|
24/07/17 15:03:03 |
337,447 18,653,388.00 |
| ADIDAS AG DE000A1EWWW0 |
233.80 | 2.23% 5.10 |
|
24/07/17 15:03:43 |
456,088 108,446,237.30 |
| AIR LIQUIDE SA FR0000120073 |
164.18 | 0.91% 1.48 |
|
24/07/17 15:03:48 |
127,580 20,846,483.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.80 | 0.37% 0.23 |
|
24/07/17 15:03:56 |
484,464 30,405,340.00 |
| AXA S.A. FR0000120628 |
31.82 | -0.56% -0.18 |
|
24/07/17 15:03:38 |
642,778 20,443,488.00 |
| ENEL SPA EUR1 IT0003128367 |
6.724 | -0.25% -0.02 |
|
24/07/17 15:03:56 |
7,645,353 51,474,817.00 |
| BAYER AG DE000BAY0017 |
26.10 | 0.17% 0.05 |
|
24/07/17 15:02:54 |
897,244 23,383,302.67 |
| ENI SPA IT0003132476 |
14.114 | 0.73% 0.10 |
|
24/07/17 15:03:51 |
3,219,803 45,372,626.00 |
| DEUTSCHE POST AG DE0005552004 |
40.11 | -1.16% -0.47 |
|
24/07/17 15:03:53 |
542,666 21,846,384.53 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.78 | -0.81% -0.64 |
|
24/07/17 15:01:18 |
197,735 15,583,222.00 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |