| 2024/07/17 13:07:15 | |
|---|---|
| Price | |
| 4,897.27 EUR | |
| Difference | -1.02% (-50.56) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,897.16 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 59,072,902 |
| Volume (pcs) | 1,809,474,787 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 235.70 | +3.06 |
|
| PERNOD RIC... | 124.75 | +1.55 |
|
| ING GROEP ... | 16.898 | +1.14 |
|
| ANHEUSER-B... | 55.28 | +0.77 |
|
| DEUTSCHE T... | 23.97 | +0.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 903.50 | -7.60 |
|
| ESSILORLUX... | 189.35 | -4.71 |
|
| SAP SE | 184.40 | -1.51 |
|
| FERRARI N.... | 386.90 | -1.28 |
|
| SIEMENS AG | 179.34 | -1.22 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 13:07:15 | |
|---|---|
| Price | |
| 4,897.27 EUR | |
| Difference | -1.02% (-50.56) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,897.16 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 59,072,902 |
| Volume (pcs) | 1,809,474,787 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| AIR LIQUIDE SA FR0000120073 |
163.66 | 0.59% 0.96 |
|
24/07/17 13:07:11 |
90,242 14,729,574.00 |
| AIRBUS SE NL0000235190 |
132.46 | -0.41% -0.54 |
|
24/07/17 13:07:23 |
239,830 31,848,306.00 |
| DANONE S.A. FR0000120644 |
58.26 | -0.24% -0.14 |
|
24/07/17 13:06:17 |
137,361 7,953,168.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.79 | 0.35% 0.22 |
|
24/07/17 13:07:06 |
320,722 20,127,005.00 |
| AXA S.A. FR0000120628 |
31.82 | -0.56% -0.18 |
|
24/07/17 13:07:17 |
440,842 14,021,348.00 |
| ING GROEP N.V. NL0011821202 |
16.898 | 1.14% 0.19 |
|
24/07/17 13:07:23 |
2,608,147 43,957,599.00 |
| KERING S.A. FR0000121485 |
309.45 | -0.61% -1.90 |
|
24/07/17 13:07:17 |
47,088 14,534,340.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.35 | -4.71% -9.35 |
|
24/07/17 13:06:47 |
228,138 43,583,775.00 |
| ENEL SPA EUR1 IT0003128367 |
6.749 | 0.12% 0.01 |
|
24/07/17 13:07:23 |
5,945,465 40,027,079.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.97 | -0.75% -0.27 |
|
24/07/17 13:07:21 |
932,747 32,895,583.80 |
| ADYEN NV NL0012969182 |
1,135.80 | 0.66% 7.40 |
|
24/07/17 13:07:17 |
25,962 29,332,080.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.54 | -0.38% -0.34 |
|
24/07/17 13:07:21 |
153,420 13,606,610.26 |
| ASML HOLDING N.V. NL0010273215 |
903.50 | -7.60% -74.30 |
|
24/07/17 13:07:23 |
492,453 452,153,996.00 |
| BASF SE DE000BASF111 |
43.97 | 0.35% 0.16 |
|
24/07/17 13:07:17 |
279,759 12,311,207.57 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.97 | 0.67% 0.16 |
|
24/07/17 13:06:57 |
1,570,492 37,611,538.71 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.78 | -0.81% -0.64 |
|
24/07/17 13:07:16 |
142,175 11,218,947.00 |
| FERRARI N.V. NL0011585146 |
386.90 | -1.28% -5.00 |
|
24/07/17 13:07:10 |
84,593 32,821,651.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.644 | 0.58% 0.02 |
|
24/07/17 13:07:23 |
21,066,137 76,706,709.00 |
| ENI SPA IT0003132476 |
14.076 | 0.46% 0.06 |
|
24/07/17 13:07:17 |
2,404,399 33,872,160.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.28 | 0.77% 0.42 |
|
24/07/17 13:06:25 |
181,092 9,972,437.00 |
| DEUTSCHE POST AG DE0005552004 |
40.20 | -0.94% -0.38 |
|
24/07/17 13:07:21 |
383,793 15,466,050.04 |
| ADIDAS AG DE000A1EWWW0 |
235.70 | 3.06% 7.00 |
|
24/07/17 13:07:19 |
409,091 97,406,027.10 |
| BAYER AG DE000BAY0017 |
25.985 | -0.27% -0.07 |
|
24/07/17 13:07:17 |
540,408 14,083,509.33 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,060.00 | -0.24% -5.00 |
|
24/07/17 13:07:17 |
15,473 32,037,633.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.70 | -0.21% -0.40 |
|
24/07/17 13:07:15 |
29,320 5,558,952.55 |
| ALLIANZ SE DE0008404005 |
261.90 | -0.49% -1.30 |
|
24/07/17 13:07:17 |
142,423 37,332,313.60 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |