2024/07/17 16:58:45 | |
---|---|
Price | |
4,900.20 EUR | |
Difference | -0.96% (-47.63) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 116,139,752 |
Volume (pcs) | 3,769,599,354 |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 871.80 | -10.84 |
![]() |
ESSILORLUX... | 190.20 | -4.28 |
![]() |
WOLTERS KL... | 151.20 | -1.88 |
![]() |
SIEMENS AG | 178.18 | -1.86 |
![]() |
SAP SE | 183.84 | -1.81 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 16:58:45 | |
---|---|
Price | |
4,900.20 EUR | |
Difference | -0.96% (-47.63) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 116,139,752 |
Volume (pcs) | 3,769,599,354 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
234.80 | 2.67% 6.10 |
![]() |
24/07/17 16:58:32 |
576,371 136,673,625.50 |
BAYER AG DE000BAY0017 |
26.715 | 2.53% 0.66 |
![]() |
24/07/17 16:58:18 |
1,560,773 41,004,277.05 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.24 | 2.52% 1.38 |
![]() |
24/07/17 16:57:47 |
684,836 38,091,310.00 |
BASF SE DE000BASF111 |
44.89 | 2.45% 1.08 |
![]() |
24/07/17 16:58:48 |
1,399,593 62,300,438.16 |
AIR LIQUIDE SA FR0000120073 |
165.48 | 1.71% 2.78 |
![]() |
24/07/17 16:58:57 |
216,693 35,562,672.00 |
ING GROEP N.V. NL0011821202 |
16.976 | 1.60% 0.27 |
![]() |
24/07/17 16:58:55 |
5,713,586 96,353,432.00 |
ENI SPA IT0003132476 |
14.216 | 1.46% 0.20 |
![]() |
24/07/17 16:58:42 |
4,764,440 67,281,944.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.80 | 1.04% 0.92 |
![]() |
24/07/17 16:58:31 |
331,725 29,544,048.68 |
KERING S.A. FR0000121485 |
314.15 | 0.90% 2.80 |
![]() |
24/07/17 16:58:52 |
87,140 27,021,449.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
24.02 | 0.88% 0.21 |
![]() |
24/07/17 16:58:57 |
2,851,848 68,374,947.81 |
DANONE S.A. FR0000120644 |
58.86 | 0.79% 0.46 |
![]() |
24/07/17 16:57:38 |
331,396 19,145,913.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.649 | 0.72% 0.03 |
![]() |
24/07/17 16:58:55 |
39,383,809 143,452,223.00 |
BNP PARIBAS S.A. FR0000131104 |
63.01 | 0.70% 0.44 |
![]() |
24/07/17 16:58:56 |
870,804 54,715,888.00 |
ADYEN NV NL0012969182 |
1,135.20 | 0.60% 6.80 |
![]() |
24/07/17 16:58:54 |
52,483 59,307,677.00 |
ENEL SPA EUR1 IT0003128367 |
6.78 | 0.58% 0.04 |
![]() |
24/07/17 16:58:56 |
10,584,156 71,330,597.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,072.00 | 0.34% 7.00 |
![]() |
24/07/17 16:58:56 |
32,308 66,737,100.00 |
AXA S.A. FR0000120628 |
32.08 | 0.25% 0.08 |
![]() |
24/07/17 16:58:52 |
1,061,988 33,857,725.00 |
ALLIANZ SE DE0008404005 |
263.80 | 0.23% 0.60 |
![]() |
24/07/17 16:58:54 |
243,693 63,956,374.40 |
DEUTSCHE BOERSE AG DE0005810055 |
190.15 | 0.03% 0.05 |
![]() |
24/07/17 16:57:26 |
57,031 10,828,435.85 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
AIRBUS SE NL0000235190 |
132.54 | -0.35% -0.46 |
![]() |
24/07/17 16:58:55 |
753,960 99,733,988.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.03 | -0.58% -0.21 |
![]() |
24/07/17 16:58:55 |
1,713,824 60,193,027.99 |
DEUTSCHE POST AG DE0005552004 |
40.33 | -0.62% -0.25 |
![]() |
24/07/17 16:58:54 |
731,310 29,443,512.83 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.92 | -0.63% -0.50 |
![]() |
24/07/17 16:58:31 |
296,357 23,370,472.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
FERRARI N.V. NL0011585146 |
387.50 | -1.12% -4.40 |
![]() |
24/07/17 16:58:52 |
180,602 69,854,104.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
ESSILORLUXOTTICA FR0000121667 |
190.20 | -4.28% -8.50 |
![]() |
24/07/17 16:58:58 |
381,973 72,729,723.00 |
ASML HOLDING N.V. NL0010273215 |
871.80 | -10.84% -106.00 |
![]() |
24/07/17 16:58:57 |
1,051,652 947,759,256.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer