2024/07/17 13:28:00 | |
---|---|
Price | |
4,884.07 EUR | |
Difference | -1.29% (-63.76) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,879.61 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 64,450,055 |
Volume (pcs) | 1,961,064,842 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 235.70 | +3.06 |
![]() |
PERNOD RIC... | 124.70 | +1.51 |
![]() |
ING GROEP ... | 16.862 | +0.92 |
![]() |
ANHEUSER-B... | 55.30 | +0.80 |
![]() |
DEUTSCHE T... | 23.95 | +0.59 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 897.60 | -8.20 |
![]() |
ESSILORLUX... | 189.30 | -4.73 |
![]() |
SIEMENS AG | 177.74 | -2.10 |
![]() |
FERRARI N.... | 385.20 | -1.71 |
![]() |
SAP SE | 184.04 | -1.70 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 13:28:00 | |
---|---|
Price | |
4,884.07 EUR | |
Difference | -1.29% (-63.76) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,879.61 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 64,450,055 |
Volume (pcs) | 1,961,064,842 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASML HOLDING N.V. NL0010273215 |
897.60 | -8.20% -80.20 |
![]() |
24/07/17 13:28:01 |
524,623 481,096,104.00 |
ESSILORLUXOTTICA FR0000121667 |
189.30 | -4.73% -9.40 |
![]() |
24/07/17 13:27:52 |
248,336 47,386,756.00 |
FERRARI N.V. NL0011585146 |
385.20 | -1.71% -6.70 |
![]() |
24/07/17 13:27:51 |
96,400 37,376,800.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.77 | -1.32% -0.47 |
![]() |
24/07/17 13:27:50 |
1,008,969 35,550,660.89 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.42 | -1.26% -1.00 |
![]() |
24/07/17 13:27:03 |
151,461 11,948,402.00 |
DEUTSCHE POST AG DE0005552004 |
40.14 | -1.08% -0.44 |
![]() |
24/07/17 13:27:46 |
413,038 16,640,738.48 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
KERING S.A. FR0000121485 |
309.20 | -0.69% -2.15 |
![]() |
24/07/17 13:28:01 |
49,401 15,248,992.00 |
BAYER AG DE000BAY0017 |
25.885 | -0.65% -0.17 |
![]() |
24/07/17 13:27:11 |
614,047 15,993,914.62 |
ALLIANZ SE DE0008404005 |
261.50 | -0.65% -1.70 |
![]() |
24/07/17 13:27:21 |
157,049 41,155,997.90 |
AXA S.A. FR0000120628 |
31.80 | -0.63% -0.20 |
![]() |
24/07/17 13:27:27 |
493,002 15,678,211.00 |
AIRBUS SE NL0000235190 |
132.18 | -0.62% -0.82 |
![]() |
24/07/17 13:27:59 |
261,120 34,664,139.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,054.00 | -0.53% -11.00 |
![]() |
24/07/17 13:27:49 |
16,685 34,528,318.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.54 | -0.38% -0.34 |
![]() |
24/07/17 13:27:26 |
167,214 14,828,464.64 |
DANONE S.A. FR0000120644 |
58.24 | -0.27% -0.16 |
![]() |
24/07/17 13:27:50 |
141,239 8,178,990.00 |
ENEL SPA EUR1 IT0003128367 |
6.725 | -0.24% -0.02 |
![]() |
24/07/17 13:27:49 |
6,306,915 42,461,492.00 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
DEUTSCHE BOERSE AG DE0005810055 |
189.70 | -0.21% -0.40 |
![]() |
24/07/17 13:26:44 |
33,340 6,321,228.15 |
ADYEN NV NL0012969182 |
1,129.40 | 0.09% 1.00 |
![]() |
24/07/17 13:27:54 |
30,311 34,254,362.00 |
BASF SE DE000BASF111 |
43.87 | 0.13% 0.06 |
![]() |
24/07/17 13:27:39 |
305,010 13,419,556.93 |
BNP PARIBAS S.A. FR0000131104 |
62.67 | 0.16% 0.10 |
![]() |
24/07/17 13:27:26 |
353,936 22,208,495.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.6345 | 0.32% 0.01 |
![]() |
24/07/17 13:27:50 |
23,399,848 85,194,067.00 |
ENI SPA IT0003132476 |
14.062 | 0.36% 0.05 |
![]() |
24/07/17 13:27:39 |
2,516,358 35,447,433.00 |
AIR LIQUIDE SA FR0000120073 |
163.38 | 0.42% 0.68 |
![]() |
24/07/17 13:26:48 |
96,787 15,799,010.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.95 | 0.59% 0.14 |
![]() |
24/07/17 13:27:23 |
1,646,070 39,422,145.05 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.30 | 0.80% 0.44 |
![]() |
24/07/17 13:27:31 |
211,775 11,667,889.00 |
ING GROEP N.V. NL0011821202 |
16.862 | 0.92% 0.15 |
![]() |
24/07/17 13:27:58 |
2,786,356 46,963,790.00 |
ADIDAS AG DE000A1EWWW0 |
235.70 | 3.06% 7.00 |
![]() |
24/07/17 13:27:52 |
417,153 99,305,228.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer