| 2024/07/17 15:15:45 | |
|---|---|
| Price | |
| 4,893.26 EUR | |
| Difference | -1.10% (-54.57) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 84,423,606 |
| Volume (pcs) | 2,581,052,714 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 233.80 | +2.23 |
|
| ANHEUSER-B... | 55.60 | +1.35 |
|
| BASF SE | 44.63 | +1.86 |
|
| ING GROEP ... | 16.946 | +1.42 |
|
| PERNOD RIC... | 124.80 | +1.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 897.50 | -8.21 |
|
| ESSILORLUX... | 189.55 | -4.60 |
|
| SIEMENS AG | 178.24 | -1.83 |
|
| SAP SE | 184.20 | -1.61 |
|
| WOLTERS KL... | 151.70 | -1.56 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:15:45 | |
|---|---|
| Price | |
| 4,893.26 EUR | |
| Difference | -1.10% (-54.57) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 84,423,606 |
| Volume (pcs) | 2,581,052,714 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
233.80 | 2.23% 5.10 |
|
24/07/17 15:15:51 |
473,647 112,555,950.90 |
| ADYEN NV NL0012969182 |
1,134.80 | 0.57% 6.40 |
|
24/07/17 15:15:31 |
37,035 41,843,857.00 |
| AIR LIQUIDE SA FR0000120073 |
164.06 | 0.84% 1.36 |
|
24/07/17 15:15:25 |
131,053 21,416,633.00 |
| AIRBUS SE NL0000235190 |
131.36 | -1.23% -1.64 |
|
24/07/17 15:15:50 |
428,204 56,666,544.00 |
| ALLIANZ SE DE0008404005 |
262.70 | -0.19% -0.50 |
|
24/07/17 15:15:30 |
188,359 49,370,861.80 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.60 | 1.35% 0.74 |
|
24/07/17 15:15:22 |
350,218 19,363,026.00 |
| ASML HOLDING N.V. NL0010273215 |
897.50 | -8.21% -80.30 |
|
24/07/17 15:15:54 |
642,458 587,079,559.00 |
| AXA S.A. FR0000120628 |
31.84 | -0.50% -0.16 |
|
24/07/17 15:15:06 |
674,814 21,463,196.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
44.63 | 1.86% 0.82 |
|
24/07/17 15:15:47 |
1,072,149 47,630,061.80 |
| BAYER AG DE000BAY0017 |
26.13 | 0.29% 0.08 |
|
24/07/17 15:15:51 |
907,129 23,641,607.27 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.42 | 0.61% 0.54 |
|
24/07/17 15:15:25 |
232,479 20,649,853.74 |
| BNP PARIBAS S.A. FR0000131104 |
62.80 | 0.37% 0.23 |
|
24/07/17 15:15:53 |
554,019 34,773,031.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.84 | -0.73% -0.58 |
|
24/07/17 15:14:10 |
199,333 15,709,193.00 |
| DANONE S.A. FR0000120644 |
58.30 | -0.17% -0.10 |
|
24/07/17 15:13:10 |
217,000 12,462,061.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
190.20 | 0.05% 0.10 |
|
24/07/17 15:15:24 |
42,914 8,141,377.10 |
| DEUTSCHE POST AG DE0005552004 |
40.18 | -0.99% -0.40 |
|
24/07/17 15:15:51 |
571,541 23,005,635.67 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.97 | 0.67% 0.16 |
|
24/07/17 15:15:22 |
2,015,279 48,275,690.49 |
| ENEL SPA EUR1 IT0003128367 |
6.718 | -0.34% -0.02 |
|
24/07/17 15:15:47 |
7,802,110 52,528,965.00 |
| ENI SPA IT0003132476 |
14.116 | 0.74% 0.10 |
|
24/07/17 15:15:47 |
3,294,414 46,425,892.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.55 | -4.60% -9.15 |
|
24/07/17 15:15:47 |
299,393 57,044,004.00 |
| FERRARI N.V. NL0011585146 |
386.40 | -1.40% -5.50 |
|
24/07/17 15:15:43 |
150,397 58,151,713.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,058.00 | -0.34% -7.00 |
|
24/07/17 15:15:41 |
23,509 48,545,704.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.89 | -0.98% -0.35 |
|
24/07/17 15:15:30 |
1,254,459 44,105,930.21 |
| ING GROEP N.V. NL0011821202 |
16.946 | 1.42% 0.24 |
|
24/07/17 15:15:48 |
3,867,629 65,010,100.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.6395 | 0.46% 0.02 |
|
24/07/17 15:15:47 |
30,821,953 112,189,186.00 |
| KERING S.A. FR0000121485 |
309.65 | -0.55% -1.70 |
|
24/07/17 15:15:31 |
59,934 18,510,594.00 |