| 2024/07/17 15:22:45 | |
|---|---|
| Price | |
| 4,899.94 EUR | |
| Difference | -0.97% (-47.89) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 85,868,652 |
| Volume (pcs) | 2,631,814,354 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 234.40 | +2.49 |
|
| BASF SE | 44.68 | +1.97 |
|
| PERNOD RIC... | 124.85 | +1.63 |
|
| ING GROEP ... | 16.956 | +1.48 |
|
| ANHEUSER-B... | 55.60 | +1.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 906.90 | -7.25 |
|
| ESSILORLUX... | 189.50 | -4.63 |
|
| SIEMENS AG | 178.36 | -1.76 |
|
| WOLTERS KL... | 151.85 | -1.46 |
|
| SAP SE | 184.58 | -1.41 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:22:45 | |
|---|---|
| Price | |
| 4,899.94 EUR | |
| Difference | -0.97% (-47.89) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 85,868,652 |
| Volume (pcs) | 2,631,814,354 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
234.40 | 2.49% 5.70 |
|
24/07/17 15:22:42 |
477,806 113,529,092.80 |
| ADYEN NV NL0012969182 |
1,135.40 | 0.62% 7.00 |
|
24/07/17 15:22:38 |
38,500 43,506,296.00 |
| AIR LIQUIDE SA FR0000120073 |
163.92 | 0.75% 1.22 |
|
24/07/17 15:22:45 |
133,313 21,786,884.00 |
| AIRBUS SE NL0000235190 |
131.56 | -1.08% -1.44 |
|
24/07/17 15:22:45 |
439,391 58,137,173.00 |
| ALLIANZ SE DE0008404005 |
262.80 | -0.15% -0.40 |
|
24/07/17 15:20:39 |
190,743 49,996,965.10 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.60 | 1.35% 0.74 |
|
24/07/17 15:22:39 |
357,510 19,768,488.00 |
| ASML HOLDING N.V. NL0010273215 |
907.00 | -7.24% -70.80 |
|
24/07/17 15:22:46 |
657,722 600,832,903.00 |
| AXA S.A. FR0000120628 |
31.83 | -0.53% -0.17 |
|
24/07/17 15:22:39 |
684,418 21,768,842.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
44.68 | 1.97% 0.87 |
|
24/07/17 15:22:31 |
1,085,688 48,234,628.18 |
| BAYER AG DE000BAY0017 |
26.135 | 0.31% 0.08 |
|
24/07/17 15:22:45 |
909,936 23,714,983.67 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.44 | 0.63% 0.56 |
|
24/07/17 15:21:27 |
235,032 20,878,155.16 |
| BNP PARIBAS S.A. FR0000131104 |
62.86 | 0.46% 0.29 |
|
24/07/17 15:22:40 |
563,635 35,377,384.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.78 | -0.81% -0.64 |
|
24/07/17 15:21:58 |
201,225 15,858,228.00 |
| DANONE S.A. FR0000120644 |
58.30 | -0.17% -0.10 |
|
24/07/17 15:21:57 |
221,471 12,722,732.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
190.25 | 0.08% 0.15 |
|
24/07/17 15:21:54 |
43,039 8,165,156.95 |
| DEUTSCHE POST AG DE0005552004 |
40.17 | -1.01% -0.41 |
|
24/07/17 15:22:14 |
579,827 23,338,610.42 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.98 | 0.71% 0.17 |
|
24/07/17 15:22:29 |
2,037,117 48,799,361.01 |
| ENEL SPA EUR1 IT0003128367 |
6.724 | -0.25% -0.02 |
|
24/07/17 15:22:21 |
7,925,990 53,361,700.00 |
| ENI SPA IT0003132476 |
14.126 | 0.81% 0.11 |
|
24/07/17 15:22:41 |
3,331,348 46,947,591.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.50 | -4.63% -9.20 |
|
24/07/17 15:22:31 |
301,761 57,492,747.00 |
| FERRARI N.V. NL0011585146 |
387.10 | -1.22% -4.80 |
|
24/07/17 15:22:38 |
151,128 58,434,341.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,059.00 | -0.29% -6.00 |
|
24/07/17 15:22:45 |
25,032 51,679,542.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.115 | -0.34% -0.12 |
|
24/07/17 15:22:45 |
1,270,672 44,673,456.32 |
| ING GROEP N.V. NL0011821202 |
16.956 | 1.48% 0.25 |
|
24/07/17 15:22:39 |
3,990,405 67,091,416.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.6415 | 0.51% 0.02 |
|
24/07/17 15:22:44 |
31,273,230 113,832,527.00 |
| KERING S.A. FR0000121485 |
309.75 | -0.51% -1.60 |
|
24/07/17 15:22:04 |
60,679 18,741,382.00 |