| 2024/07/17 13:25:45 | |
|---|---|
| Price | |
| 4,882.51 EUR | |
| Difference | -1.32% (-65.32) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,879.61 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 63,558,105 |
| Volume (pcs) | 1,946,104,238 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 235.60 | +3.02 |
|
| PERNOD RIC... | 124.75 | +1.55 |
|
| ING GROEP ... | 16.866 | +0.95 |
|
| ANHEUSER-B... | 55.28 | +0.77 |
|
| DEUTSCHE T... | 23.95 | +0.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 896.50 | -8.31 |
|
| ESSILORLUX... | 189.15 | -4.81 |
|
| SIEMENS AG | 177.70 | -2.13 |
|
| SCHNEIDER ... | 227.70 | -1.77 |
|
| SAP SE | 184.00 | -1.72 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 13:25:45 | |
|---|---|
| Price | |
| 4,882.51 EUR | |
| Difference | -1.32% (-65.32) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,879.61 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 63,558,105 |
| Volume (pcs) | 1,946,104,238 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
235.60 | 3.02% 6.90 |
|
24/07/17 13:25:30 |
416,517 99,155,352.20 |
| ADYEN NV NL0012969182 |
1,132.20 | 0.34% 3.80 |
|
24/07/17 13:25:47 |
30,153 34,075,818.00 |
| AIR LIQUIDE SA FR0000120073 |
163.44 | 0.45% 0.74 |
|
24/07/17 13:25:37 |
96,610 15,770,087.00 |
| AIRBUS SE NL0000235190 |
132.18 | -0.62% -0.82 |
|
24/07/17 13:25:44 |
254,564 33,797,452.00 |
| ALLIANZ SE DE0008404005 |
261.30 | -0.72% -1.90 |
|
24/07/17 13:25:30 |
155,905 40,856,901.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.28 | 0.77% 0.42 |
|
24/07/17 13:24:51 |
209,834 11,560,580.00 |
| ASML HOLDING N.V. NL0010273215 |
896.50 | -8.31% -81.30 |
|
24/07/17 13:25:46 |
523,031 479,667,474.00 |
| AXA S.A. FR0000120628 |
31.78 | -0.69% -0.22 |
|
24/07/17 13:24:21 |
489,356 15,562,414.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
43.87 | 0.13% 0.06 |
|
24/07/17 13:25:47 |
302,308 13,301,047.39 |
| BAYER AG DE000BAY0017 |
25.89 | -0.63% -0.17 |
|
24/07/17 13:25:45 |
611,315 15,923,203.72 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.52 | -0.41% -0.36 |
|
24/07/17 13:25:47 |
166,633 14,777,018.74 |
| BNP PARIBAS S.A. FR0000131104 |
62.68 | 0.18% 0.11 |
|
24/07/17 13:25:48 |
348,794 21,886,365.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.40 | -1.28% -1.02 |
|
24/07/17 13:25:45 |
151,340 11,938,915.00 |
| DANONE S.A. FR0000120644 |
58.24 | -0.27% -0.16 |
|
24/07/17 13:23:56 |
140,211 8,119,120.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.65 | -0.24% -0.45 |
|
24/07/17 13:23:41 |
33,246 6,303,396.35 |
| DEUTSCHE POST AG DE0005552004 |
40.14 | -1.08% -0.44 |
|
24/07/17 13:25:36 |
411,204 16,567,103.42 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.95 | 0.59% 0.14 |
|
24/07/17 13:25:35 |
1,645,838 39,416,588.65 |
| ENEL SPA EUR1 IT0003128367 |
6.725 | -0.24% -0.02 |
|
24/07/17 13:25:44 |
6,289,341 42,343,303.00 |
| ENI SPA IT0003132476 |
14.07 | 0.41% 0.06 |
|
24/07/17 13:25:38 |
2,499,099 35,204,666.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.15 | -4.81% -9.55 |
|
24/07/17 13:25:46 |
245,481 46,846,986.00 |
| FERRARI N.V. NL0011585146 |
385.40 | -1.66% -6.50 |
|
24/07/17 13:25:09 |
93,973 36,442,064.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,054.00 | -0.53% -11.00 |
|
24/07/17 13:25:17 |
16,618 34,390,700.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.73 | -1.43% -0.51 |
|
24/07/17 13:25:17 |
1,001,851 35,303,142.25 |
| ING GROEP N.V. NL0011821202 |
16.866 | 0.95% 0.16 |
|
24/07/17 13:25:38 |
2,772,596 46,731,772.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.6345 | 0.32% 0.01 |
|
24/07/17 13:25:38 |
22,808,436 83,045,291.00 |
| KERING S.A. FR0000121485 |
309.05 | -0.74% -2.30 |
|
24/07/17 13:25:39 |
49,167 15,176,679.00 |