| 2024/07/17 13:17:00 | |
|---|---|
| Price | |
| 4,886.57 EUR | |
| Difference | -1.24% (-61.26) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,886.57 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 61,424,623 |
| Volume (pcs) | 1,878,145,735 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 899.40 | +50.86 |
|
| UNICREDIT ... | 37.51 | +45.46 |
|
| ADIDAS AG | 235.40 | +38.53 |
|
| INTESA SAN... | 3.637 | +33.39 |
|
| ING GROEP ... | 16.854 | +31.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 898.80 | -8.08 |
|
| ESSILORLUX... | 188.50 | -5.13 |
|
| SAP SE | 183.66 | -1.90 |
|
| SIEMENS AG | 178.32 | -1.78 |
|
| SCHNEIDER ... | 228.25 | -1.53 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 13:17:15 | |
|---|---|
| Price | |
| 4,885.76 EUR | |
| Difference | -1.25% (-62.07) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,885.76 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 61,424,623 |
| Volume (pcs) | 1,878,145,735 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
235.40 | 2.93% 6.70 |
|
24/07/17 13:17:05 |
414,085 98,582,634.10 |
| ADYEN NV NL0012969182 |
1,129.80 | 0.12% 1.40 |
|
24/07/17 13:16:53 |
27,848 31,474,580.00 |
| AIR LIQUIDE SA FR0000120073 |
163.40 | 0.43% 0.70 |
|
24/07/17 13:17:14 |
93,533 15,267,745.00 |
| AIRBUS SE NL0000235190 |
132.34 | -0.50% -0.66 |
|
24/07/17 13:17:12 |
244,622 32,482,779.00 |
| ALLIANZ SE DE0008404005 |
261.30 | -0.72% -1.90 |
|
24/07/17 13:16:33 |
150,216 39,370,527.40 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.28 | 0.77% 0.42 |
|
24/07/17 13:16:56 |
192,459 10,600,763.00 |
| ASML HOLDING N.V. NL0010273215 |
898.80 | -8.08% -79.00 |
|
24/07/17 13:17:16 |
509,603 467,612,383.00 |
| AXA S.A. FR0000120628 |
31.78 | -0.69% -0.22 |
|
24/07/17 13:17:06 |
455,563 14,489,390.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
43.88 | 0.15% 0.07 |
|
24/07/17 13:16:53 |
294,692 12,967,024.59 |
| BAYER AG DE000BAY0017 |
25.95 | -0.40% -0.11 |
|
24/07/17 13:16:17 |
586,957 15,292,340.33 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.58 | -0.34% -0.30 |
|
24/07/17 13:17:14 |
160,286 14,214,997.96 |
| BNP PARIBAS S.A. FR0000131104 |
62.71 | 0.22% 0.14 |
|
24/07/17 13:16:53 |
330,531 20,742,313.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.58 | -1.06% -0.84 |
|
24/07/17 13:17:14 |
144,870 11,431,024.00 |
| DANONE S.A. FR0000120644 |
58.26 | -0.24% -0.14 |
|
24/07/17 13:16:27 |
138,247 8,004,773.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.65 | -0.24% -0.45 |
|
24/07/17 13:16:29 |
31,314 5,937,115.15 |
| DEUTSCHE POST AG DE0005552004 |
40.21 | -0.91% -0.37 |
|
24/07/17 13:17:07 |
395,110 15,921,084.15 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.96 | 0.63% 0.15 |
|
24/07/17 13:16:15 |
1,607,673 38,502,434.44 |
| ENEL SPA EUR1 IT0003128367 |
6.736 | -0.07% -0.01 |
|
24/07/17 13:17:06 |
6,116,006 41,176,983.00 |
| ENI SPA IT0003132476 |
14.072 | 0.43% 0.06 |
|
24/07/17 13:17:09 |
2,460,190 34,657,331.00 |
| ESSILORLUXOTTICA FR0000121667 |
188.50 | -5.13% -10.20 |
|
24/07/17 13:17:09 |
237,820 45,412,470.00 |
| FERRARI N.V. NL0011585146 |
386.00 | -1.51% -5.90 |
|
24/07/17 13:16:53 |
89,589 34,751,393.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,055.00 | -0.48% -10.00 |
|
24/07/17 13:17:08 |
16,241 33,616,734.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.82 | -1.18% -0.42 |
|
24/07/17 13:17:14 |
980,320 34,554,901.33 |
| ING GROEP N.V. NL0011821202 |
16.85 | 0.85% 0.14 |
|
24/07/17 13:17:14 |
2,720,008 45,845,196.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.637 | 0.39% 0.01 |
|
24/07/17 13:17:13 |
21,969,505 79,995,090.00 |
| KERING S.A. FR0000121485 |
309.15 | -0.71% -2.20 |
|
24/07/17 13:17:07 |
47,938 14,797,342.00 |