2024/10/18 22:06:00 | |
---|---|
Price | |
2,011.71 CHF | |
Difference | 0.30% (5.98) |
ISIN | CH0030252883 |
Symbol | - |
Country | Switzerland |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,006.07 CHF |
High | 2,013.79 CHF |
Low | 2,004.31 CHF |
Close (prev. day) | 2,005.73 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SWATCH GRO... | 171.85 | +2.20 | |
STRAUMANN ... | 130.60 | +1.59 | |
ADECCO GRO... | 28.18 | +1.51 | |
GEBERIT AG | 532.40 | +1.49 | |
VAT GROUP ... | 374.30 | +1.44 |
Name | Price | +|- (%) | Trend |
ABB LTD | 49.54 | -1.59 | |
SGS SA | 96.74 | -0.68 | |
SONOVA HOL... | 323.30 | -0.34 | |
SWISS LIFE... | 722.40 | -0.30 | |
SANDOZ GRO... | 36.77 | -0.14 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/10/18 22:06:00 | |
---|---|
Price | |
2,011.71 CHF | |
Difference | 0.30% (5.98) |
ISIN | CH0030252883 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 30 |
Open | 2,006.07 CHF |
High | 2,013.79 CHF |
Low | 2,004.31 CHF |
Close (prev. day) | 2,005.73 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.52% | +21.07% | +3.97% |
Perf (abs.) | +174.93 | +350.06 | +76.82 |
Beta | - | - | - |
Volatility | 13.07 | 11.56 | 15.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,002.99 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,973.56 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,967.20 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,873.42 CHF (0) |
YTD High | date | 2,023.54 CHF (2024/08/30) |
YTD Low | date | 1,742.94 CHF (2024/01/17) |
52 Weeks High | date | 2,023.54 CHF (2024/08/30) |
52 Weeks Low | date | 1,599.02 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
49.54 | -1.59% -0.80 |
|
24/10/18 17:30:09 |
2,731,840 135,615,069.26 |
NESTLÉ SA CH0038863350 |
85.98 | -0.02% -0.02 |
|
24/10/18 17:30:09 |
4,276,427 367,685,621.90 |
SWISS RE AG CH0126881561 |
116.80 | 0.13% 0.15 |
|
24/10/18 17:30:09 |
819,000 95,564,289.30 |
LOGITECH INTERNATIONAL SA CH0025751329 |
76.12 | 1.09% 0.82 |
|
24/10/18 17:30:09 |
514,906 39,314,045.01 |
SGS SA CH1256740924 |
96.74 | -0.68% -0.66 |
|
24/10/18 17:30:09 |
248,706 24,103,092.06 |
UBS GROUP CH0244767585 |
28.46 | 1.03% 0.29 |
|
24/10/18 17:30:09 |
7,605,328 215,818,619.50 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
36.77 | -0.14% -0.05 |
|
24/10/18 17:30:09 |
569,144 20,866,869.45 |
SIG GROUP AG CH0435377954 |
18.61 | 0.49% 0.09 |
|
24/10/18 17:30:09 |
567,528 10,551,688.53 |
STRAUMANN HOLDING AG CH1175448666 |
130.60 | 1.59% 2.05 |
|
24/10/18 17:30:09 |
258,273 33,661,809.25 |
GEBERIT AG CH0030170408 |
532.40 | 1.49% 7.80 |
|
24/10/18 17:30:09 |
163,175 86,726,350.80 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
273.30 | 0.63% 1.70 |
|
24/10/18 17:30:09 |
1,003,426 273,568,759.40 |
ALCON AG CH0432492467 |
82.38 | 0.17% 0.14 |
|
24/10/18 17:30:09 |
549,151 45,143,498.34 |
LONZA GROUP AG CH0013841017 |
552.00 | 0.04% 0.20 |
|
24/10/18 17:30:09 |
137,944 76,151,133.00 |
HOLCIM LTD. CH0012214059 |
84.78 | 0.26% 0.22 |
|
24/10/18 17:30:09 |
723,868 61,314,265.61 |
SIKA AG CH0418792922 |
255.00 | 0.16% 0.40 |
|
24/10/18 17:30:09 |
264,714 67,542,685.10 |
SCHINDLER HOLDING AG CH0024638196 |
260.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
128,738 33,523,243.80 |
ADECCO GROUP AG CH0012138605 |
28.18 | 1.51% 0.42 |
|
24/10/18 17:30:09 |
1,046,266 29,565,808.21 |
SWATCH GROUP AG, THE CH0012255151 |
171.85 | 2.20% 3.70 |
|
24/10/18 17:30:09 |
263,511 45,235,031.83 |
NOVARTIS AG CH0012005267 |
100.98 | 0.02% 0.02 |
|
24/10/18 17:30:09 |
2,323,628 234,493,150.71 |
SWISSCOM AG CH0008742519 |
565.50 | 0.18% 1.00 |
|
24/10/18 17:30:09 |
60,660 34,250,498.75 |
ZURICH INSURANCE GROUP AG CH0011075394 |
527.40 | 0.08% 0.40 |
|
24/10/18 17:30:09 |
270,318 142,447,549.20 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,870.00 | 0.83% 90.00 |
|
24/10/18 17:30:09 |
1,236 13,397,485.00 |
GIVAUDAN SA CH0010645932 |
4,342.00 | 0.42% 18.00 |
|
24/10/18 17:30:09 |
16,024 69,488,231.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
55.26 | 1.02% 0.56 |
|
24/10/18 17:30:09 |
350,849 19,370,491.96 |
SWISS LIFE HOLDING AG CH0014852781 |
722.40 | -0.30% -2.20 |
|
24/10/18 17:30:09 |
55,015 39,735,112.20 |
SONOVA HOLDING AG CH0012549785 |
323.30 | -0.34% -1.10 |
|
24/10/18 17:30:09 |
100,814 32,532,833.75 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
224.90 | 0.45% 1.00 |
|
24/10/18 17:30:09 |
167,922 37,783,856.45 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,289.50 | 0.47% 6.00 |
|
24/10/18 17:30:09 |
37,472 48,224,699.75 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.45 | 0.75% 0.95 |
|
24/10/18 17:30:09 |
985,661 126,045,867.08 |
VAT GROUP AG CH0311864901 |
374.30 | 1.44% 5.30 |
|
24/10/18 17:30:09 |
147,674 55,111,940.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer