| 2024/06/28 17:30:02 | |
|---|---|
| Price | |
| 10,490.00 CHF | |
| Difference | 0.58% (60.00) |
General attributes
| ISIN | CH0010570767 |
| Symbol | LISP |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 24,356 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 10,480.00 CHF (26) |
| Ask (Ask size) | 10,490.00 CHF (13) |
| Open | 10,470.00 CHF |
| High | 10,540.00 CHF |
| Low | 10,380.00 CHF |
| Close (prev. day) | 10,430.00 CHF |
| VWAP | 10,476.908531 CHF |
| Volume (pcs) | 2,274 |
| Trading volume | 23,824,490.00 |
| Number of trades | 672 |
| Last size | 4 |
Futures and Options
| Related Futures | - |
| Related Options | 672 |
PDF Downloads
| Company report: CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 17:30:02 | |
|---|---|
| Price | |
| 10,490.00 CHF | |
| Difference | 0.58% (60.00) |
General attributes
| ISIN | CH0010570767 |
| Symbol | LISP |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 24,356 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 10,480.00 CHF (26) |
| Ask (Ask size) | 10,490.00 CHF (13) |
| Open | 10,470.00 CHF |
| High | 10,540.00 CHF |
| Low | 10,380.00 CHF |
| Close (prev. day) | 10,430.00 CHF |
| VWAP | 10,476.908531 CHF |
| Volume (pcs) | 2,274 |
| Trading volume | 23,824,490.00 |
| Number of trades | 672 |
| Last size | 4 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.07% | -5.41% | +11.89% |
| Perf (abs.) | +410.00 | -600.00 | +1,115.00 |
| Beta | 0.29 | 0.51 | 0.81 |
| Volatility | 20.80 | 18.31 | 21.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,608.00 CHF (2,917) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,627.33 CHF (2,329) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,729.50 CHF (2,438) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,594.70 CHF (2,257) |
| YTD High | date | 11,430.00 CHF (2024/02/09) |
| YTD Low | date | 10,010.00 CHF (2024/01/03) |
| 52 Weeks High | date | 11,430.00 CHF (2024/02/09) |
| 52 Weeks Low | date | 9,385.00 CHF (2023/10/06) |
All listings for CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| SIX Swiss Exchange | 2024/06/28 | 17:30 | 10,490.00 CHF | 23.82 | 672 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:20 | 10,400.00 CHF | 0.72 | 3 |
| Frankfurt | 2019/06/28 | 08:03 | 6,315.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/27 | 19:26 | 11,700.00 USD | 0.02 | 1 |
| Duesseldorf | 2019/06/28 | 08:11 | 6,310.00 EUR | 0.00 | 2 |
| Berlin | 2019/06/28 | 18:47 | 6,410.00 EUR | 0.01 | 14 |
Company Logo
Contact Details
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG |
| - - |
| Seestrasse 204 - 8802 Kilchberg |
| Telefon: +41-44-716-22-33 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | |
Company Profile
Chocoladefabriken Lindt & Sprüngli AG is a holding company, which engages in the manufacture and sales of chocolate products. It operates through the following segments: Europe, North America, and Rest of the World. The Europe segment focuses on European companies and business units including Russia. The North America segment includes companies in the USA, Canada, and Mexico. The Rest of the World segment operates in Australia, Japan, South Africa, Hong Kong, China, and Brazil as well as the business unit's distributors and global travel retail. The company was founded by Rudolf Sprüngli-Ammann and David Sprüngli-Schwarz in 1845 and is headquartered in Kilchberg, Switzerland. |
Members of Management Board
| Adalbert Lechner | Chairman of Managing Board |
| Jennifer Picenoni | Member of Executive Committee |
| Alain Germiquet | Member of Executive Committee |
| Daniel Studer | Member of Executive Committee |
| Daniel Studer | Member of Executive Committee |
| Guido Steiner | Member of Executive Committee |
| Martin Hug | Member of Executive Committee |
| Nicole Uhrmeister | Member of Executive Committee |
| Rolf Fallegger | Member of Executive Committee |
Board of directors
| Dieter R. Weisskopf | Member of the administrative board |
| Rudolf Konrad Sprüngli | Member of the administrative board |
| Thomas M. Rinderknecht | Member of the administrative board |
| Elisabeth Gürtler-Mauthner | Member of the administrative board |
| Monique Bourquin | Member of the administrative board |
| Silvio W. Denz | Member of the administrative board |
| Ernst Tanner | Chairman of the administrative boar |