| 2024/04/19 17:30:11 | |
|---|---|
| Price | |
| 3,951.00 CHF | |
| Difference | 1.26% (49.00) |
General attributes
| ISIN | CH0010645932 |
| Symbol | GIVN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 37,521 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 3,950.00 CHF (32) |
| Ask (Ask size) | 3,951.00 CHF (768) |
| Open | 3,881.00 CHF |
| High | 3,951.00 CHF |
| Low | 3,873.00 CHF |
| Close (prev. day) | 3,902.00 CHF |
| VWAP | 3,934.965957 CHF |
| Volume (pcs) | 23,191 |
| Trading volume | 91,255,795.50 |
| Number of trades | 3,072 |
| Last size | 2 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: GIVAUDAN SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 17:30:11 | |
|---|---|
| Price | |
| 3,951.00 CHF | |
| Difference | 1.26% (49.00) |
General attributes
| ISIN | CH0010645932 |
| Symbol | GIVN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 37,521 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 3,950.00 CHF (32) |
| Ask (Ask size) | 3,951.00 CHF (768) |
| Open | 3,881.00 CHF |
| High | 3,951.00 CHF |
| Low | 3,873.00 CHF |
| Close (prev. day) | 3,902.00 CHF |
| VWAP | 3,934.965957 CHF |
| Volume (pcs) | 23,191 |
| Trading volume | 91,255,795.50 |
| Number of trades | 3,072 |
| Last size | 2 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.38% | +27.12% | +1.44% |
| Perf (abs.) | +1,054.00 | +843.00 | +56.00 |
| Beta | 0.41 | 0.84 | 0.95 |
| Volatility | 20.00 | 20.08 | 23.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,901.20 CHF (17,308) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,987.43 CHF (20,877) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,651.33 CHF (18,648) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,240.48 CHF (17,608) |
| YTD High | date | 4,160.00 CHF (2024/03/21) |
| YTD Low | date | 3,287.00 CHF (2024/01/08) |
| 52 Weeks High | date | 4,160.00 CHF (2024/03/21) |
| 52 Weeks Low | date | 2,724.00 CHF (2023/08/18) |
All listings for GIVAUDAN SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| SIX Swiss Exchange | 2024/04/19 | 17:30 | 3,951.00 CHF | 91.26 | 3,072 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:20 | 3,940.50 CHF | 0.00 | 2 |
| Frankfurt | 2019/06/28 | 14:22 | 2,456.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/11 | 19:03 | 4,183.23 USD | 0.01 | 1 |
| Duesseldorf | 2019/06/28 | 08:10 | 2,445.00 EUR | 0.00 | 2 |
| Berlin | 2019/06/28 | 15:58 | 2,463.00 EUR | 0.00 | 5 |
Company Logo
Contact Details
| GIVAUDAN SA |
| - - |
| Chemin de la Parfumerie 5 - 1214 Vernier |
| Telefon: +41-22-780-91-11 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: GIVAUDAN SA | |
Company Profile
Givaudan SA engages in the manufacture and distribution of fragrance and flavour products. It operates through the Fragrance & Beauty and Taste & Wellbeing segments. The Fragrance and Beauty segment is involved in the manufacture and sale of fragrance and beauty products into three global business units: Fine Fragrances, Consumer Products, and Fragrance Ingredients and Active Beauty. The Taste and Wellbeing segment manufactures and sells taste and wellbeing products into five business units: Beverages, Dairy, Savoury, Sweet Goods, and Natural Ingredients. The company was founded by Leon Givaudan and Xavier Givaudan in 1895 and is headquartered in Vernier, Switzerland. |
Members of Management Board
| Gilles Andrier | Chairman of Managing Board |
| Anne Tayac | Member of Executive Committee |
| Lance D'Amico | Member of Executive Committee |
| Maurizio Volpi | Member of Executive Committee |
| Simon Halle-Smith | Member of Executive Committee |
| Tom Hallam | Member of Executive Committee |
| William Mutsaerts | Member of Executive Committee |
Board of directors
| Olivier Filliol | Member of the administrative board |
| Ingrid Deltenre | Member of the administrative board |
| Roberto Guidetti | Member of the administrative board |
| Sophie A. Gasperment | Member of the administrative board |
| Tom Knutzen | Member of the administrative board |
| Victor Waldemar Balli | Member of the administrative board |
| Calvin Grieder | Chairman of the administrative boar |