| 2024/10/18 22:06:00 | |
|---|---|
| Price | |
| 2,011.71 CHF | |
| Difference | 0.30% (5.98) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,006.07 CHF |
| High | 2,013.79 CHF |
| Low | 2,004.31 CHF |
| Close (prev. day) | 2,005.73 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SWATCH GRO... | 171.85 | +2.20 |
|
| STRAUMANN ... | 130.60 | +1.59 |
|
| ADECCO GRO... | 28.18 | +1.51 |
|
| GEBERIT AG | 532.40 | +1.49 |
|
| VAT GROUP ... | 374.30 | +1.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ABB LTD | 49.54 | -1.59 |
|
| SGS SA | 96.74 | -0.68 |
|
| SONOVA HOL... | 323.30 | -0.34 |
|
| SWISS LIFE... | 722.40 | -0.30 |
|
| SANDOZ GRO... | 36.77 | -0.14 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/10/18 22:06:00 | |
|---|---|
| Price | |
| 2,011.71 CHF | |
| Difference | 0.30% (5.98) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,006.07 CHF |
| High | 2,013.79 CHF |
| Low | 2,004.31 CHF |
| Close (prev. day) | 2,005.73 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.52% | +21.07% | +3.97% |
| Perf (abs.) | +174.93 | +350.06 | +76.82 |
| Beta | - | - | - |
| Volatility | 13.07 | 11.56 | 15.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,002.99 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,973.56 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,967.20 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,873.42 CHF (0) |
| YTD High | date | 2,023.54 CHF (2024/08/30) |
| YTD Low | date | 1,742.94 CHF (2024/01/17) |
| 52 Weeks High | date | 2,023.54 CHF (2024/08/30) |
| 52 Weeks Low | date | 1,599.02 CHF (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
49.54 | -1.59% -0.80 |
|
24/10/18 17:30:09 |
2,731,840 135,615,069.26 |
| ADECCO GROUP AG CH0012138605 |
28.18 | 1.51% 0.42 |
|
24/10/18 17:30:09 |
1,046,266 29,565,808.21 |
| ALCON AG CH0432492467 |
82.38 | 0.17% 0.14 |
|
24/10/18 17:30:09 |
549,151 45,143,498.34 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,870.00 | 0.83% 90.00 |
|
24/10/18 17:30:09 |
1,236 13,397,485.00 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.45 | 0.75% 0.95 |
|
24/10/18 17:30:09 |
985,661 126,045,867.08 |
| GEBERIT AG CH0030170408 |
532.40 | 1.49% 7.80 |
|
24/10/18 17:30:09 |
163,175 86,726,350.80 |
| GIVAUDAN SA CH0010645932 |
4,342.00 | 0.42% 18.00 |
|
24/10/18 17:30:09 |
16,024 69,488,231.00 |
| HOLCIM LTD. CH0012214059 |
84.78 | 0.26% 0.22 |
|
24/10/18 17:30:09 |
723,868 61,314,265.61 |
| JULIUS BAER GRUPPE AG CH0102484968 |
55.26 | 1.02% 0.56 |
|
24/10/18 17:30:09 |
350,849 19,370,491.96 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
224.90 | 0.45% 1.00 |
|
24/10/18 17:30:09 |
167,922 37,783,856.45 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
76.12 | 1.09% 0.82 |
|
24/10/18 17:30:09 |
514,906 39,314,045.01 |
| LONZA GROUP AG CH0013841017 |
552.00 | 0.04% 0.20 |
|
24/10/18 17:30:09 |
137,944 76,151,133.00 |
| NESTLÉ SA CH0038863350 |
85.98 | -0.02% -0.02 |
|
24/10/18 17:30:09 |
4,276,427 367,685,621.90 |
| NOVARTIS AG CH0012005267 |
100.98 | 0.02% 0.02 |
|
24/10/18 17:30:09 |
2,323,628 234,493,150.71 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,289.50 | 0.47% 6.00 |
|
24/10/18 17:30:09 |
37,472 48,224,699.75 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
273.30 | 0.63% 1.70 |
|
24/10/18 17:30:09 |
1,003,426 273,568,759.40 |
| SANDOZ GROUP AG CHF0.05 CH1243598427 |
36.77 | -0.14% -0.05 |
|
24/10/18 17:30:09 |
569,144 20,866,869.45 |
| SCHINDLER HOLDING AG CH0024638196 |
260.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
128,738 33,523,243.80 |
| SGS SA CH1256740924 |
96.74 | -0.68% -0.66 |
|
24/10/18 17:30:09 |
248,706 24,103,092.06 |
| SIG GROUP AG CH0435377954 |
18.61 | 0.49% 0.09 |
|
24/10/18 17:30:09 |
567,528 10,551,688.53 |
| SIKA AG CH0418792922 |
255.00 | 0.16% 0.40 |
|
24/10/18 17:30:09 |
264,714 67,542,685.10 |
| SONOVA HOLDING AG CH0012549785 |
323.30 | -0.34% -1.10 |
|
24/10/18 17:30:09 |
100,814 32,532,833.75 |
| STRAUMANN HOLDING AG CH1175448666 |
130.60 | 1.59% 2.05 |
|
24/10/18 17:30:09 |
258,273 33,661,809.25 |
| SWATCH GROUP AG, THE CH0012255151 |
171.85 | 2.20% 3.70 |
|
24/10/18 17:30:09 |
263,511 45,235,031.83 |
| SWISS LIFE HOLDING AG CH0014852781 |
722.40 | -0.30% -2.20 |
|
24/10/18 17:30:09 |
55,015 39,735,112.20 |
| SWISS RE AG CH0126881561 |
116.80 | 0.13% 0.15 |
|
24/10/18 17:30:09 |
819,000 95,564,289.30 |
| SWISSCOM AG CH0008742519 |
565.50 | 0.18% 1.00 |
|
24/10/18 17:30:09 |
60,660 34,250,498.75 |
| UBS GROUP CH0244767585 |
28.46 | 1.03% 0.29 |
|
24/10/18 17:30:09 |
7,605,328 215,818,619.50 |
| VAT GROUP AG CH0311864901 |
374.30 | 1.44% 5.30 |
|
24/10/18 17:30:09 |
147,674 55,111,940.25 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
527.40 | 0.08% 0.40 |
|
24/10/18 17:30:09 |
270,318 142,447,549.20 |