| 2024/07/16 23:16:24 | |
|---|---|
| Price | |
| 599.14 CAD | |
| Difference | 0.77% (4.59) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 596.28 CAD |
| High | 600.79 CAD |
| Low | 595.30 CAD |
| Close (prev. day) | 594.55 CAD |
| Trading volume (m) | 24,543,134 |
| Volume (pcs) | 14,700,683,147 |
Top 5
| Name | Price | +|- (%) | Trend |
| NULEGACY G... | 0.0037 | +100.00 |
|
| DATAMETREX... | 0.015 | +50.00 |
|
| LIFEIST WE... | 0.20 | +42.86 |
|
| GABRIEL RE... | 0.02 | +33.33 |
|
| 1911 GOLD ... | 0.165 | +26.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AUTOMOTIVE... | 0.52 | -10.34 |
|
| AXIS AUTO ... | 0.04 | -20.00 |
|
| EARTHWORKS... | 0.08 | -20.00 |
|
| LION COPPE... | 0.0575 | -12.50 |
|
| YNVISIBLE ... | 0.0562 | -20.00 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 23:16:24 | |
|---|---|
| Price | |
| 599.14 CAD | |
| Difference | 0.77% (4.59) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 596.28 CAD |
| High | 600.79 CAD |
| Low | 595.30 CAD |
| Close (prev. day) | 594.55 CAD |
| Trading volume (m) | 24,543,134 |
| Volume (pcs) | 14,700,683,147 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | -4.66% | -34.04% |
| Perf (abs.) | +40.90 | -29.30 | -309.17 |
| Beta | - | - | - |
| Volatility | 15.88 | 15.78 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 1 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1911 GOLD CORP. CA65442J1075 |
0.165 | 26.92% 0.04 |
|
24/07/16 21:58:12 |
893,286 142,012.50 |
| ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/16 21:55:47 |
1,988,104 79,524.16 |
| ABRASILVER RESOURCE CORP. CA00379L3048 |
2.79 | 0.72% 0.02 |
|
24/07/16 22:00:00 |
157,260 435,194.39 |
| ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
|
24/07/16 21:40:03 |
18,400 2,101.00 |
| ADVENTUS MINING CORP. CA00791E1025 |
0.365 | 1.39% 0.01 |
|
24/07/16 21:49:55 |
138,770 51,148.40 |
| AFRICA ENERGY CORP CA00830W1059 |
0.07 | 16.67% 0.01 |
|
24/07/16 21:55:42 |
656,210 40,594.20 |
| AFTERMATH SILVER LTD. CA00831V2057 |
0.415 | 1.22% 0.01 |
|
24/07/16 21:59:59 |
289,278 118,900.57 |
| ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | -3.23% -0.01 |
|
24/07/16 21:52:53 |
193,248 29,036.30 |
| ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 2.56% 0.01 |
|
24/07/16 20:33:39 |
42,515 8,535.42 |
| ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | -8.33% -0.02 |
|
24/07/16 21:59:59 |
31,560 7,036.00 |
| ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.87 | 1.46% 0.07 |
|
24/07/16 21:59:59 |
17,090 82,022.40 |
| AMAROQ MINERALS LTD. CA02312A1066 |
1.08 | -0.92% -0.01 |
|
24/07/16 18:34:40 |
854 937.82 |
| AMERICAN LITHIUM CORP. CA0272592092 |
0.77 | 0.00% 0.00 |
|
24/07/16 21:59:49 |
97,608 75,888.77 |
| AMEX EXPLORATION INC. CA03114B1022 |
1.69 | 11.18% 0.17 |
|
24/07/16 21:59:30 |
310,311 493,221.22 |
| ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
| ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
| APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
|
24/07/16 21:15:12 |
645,174 22,581.09 |
| ARCH BIOPARTNERS INC. CA03938C1041 |
1.61 | -0.92% -0.02 |
|
24/07/16 21:59:47 |
1,700 2,769.00 |
| ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
| ARTEMIS GOLD INC. CA04302L1004 |
11.72 | 1.21% 0.14 |
|
24/07/16 21:59:58 |
262,962 3,072,002.50 |
| ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | -4.35% -0.01 |
|
24/07/16 21:59:59 |
401,341 44,501.72 |
| ATICO MINING CORP CA0475591099 |
0.20 | 2.56% 0.01 |
|
24/07/16 20:17:47 |
67,500 13,375.00 |
| AURION RESOURCES LTD. CA05156F1071 |
0.58 | -1.69% -0.01 |
|
24/07/16 20:31:01 |
237,759 135,932.19 |
| AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
|
24/07/16 18:39:31 |
1,500 780.00 |
| AUXLY CANNABIS GROUP INC CA05335P1099 |
0.035 | 16.67% 0.01 |
|
24/07/16 21:52:52 |
62,462 1,979.22 |
| AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:58:49 |
889,424 55,991.01 |
| AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
|
24/07/16 21:43:44 |
1,019 40.95 |
| AZIMUT EXPLORATION INC. CA3019501012 |
0.59 | 7.27% 0.04 |
|
24/07/16 20:38:52 |
92,818 54,723.65 |
| AZTEC MINERALS CORP CA0548271000 |
0.215 | -2.27% -0.01 |
|
24/07/16 21:53:59 |
208,306 45,313.29 |
| BANYAN GOLD CORP CA06683K1066 |
0.215 | 2.38% 0.01 |
|
24/07/16 21:59:47 |
390,961 83,939.69 |