| 2024/07/17 17:00:16 | |
|---|---|
| Price | |
| 593.65 CAD | |
| Difference | -0.92% (-5.49) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 593.28 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 10,192,691 |
| Volume (pcs) | 6,075,444,735 |
Top 5
| Name | Price | +|- (%) | Trend |
| WALKER RIV... | 0.25 | +13.64 |
|
| BLUE SKY U... | 0.065 | +8.33 |
|
| STEER TECH... | 0.345 | +7.81 |
|
| KLONDIKE G... | 0.085 | +6.25 |
|
| ELEVATION ... | 0.085 | +6.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| REVOLUGROU... | 0.04 | -27.27 |
|
| AUXLY CANN... | 0.0257 | -14.29 |
|
| CANADA CAR... | 0.03 | -14.29 |
|
| GOVIEX URA... | 0.065 | -13.33 |
|
| AZTEC MINE... | 0.19 | -11.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 17:00:16 | |
|---|---|
| Price | |
| 593.65 CAD | |
| Difference | -0.92% (-5.49) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 593.28 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 10,192,691 |
| Volume (pcs) | 6,075,444,735 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | -4.66% | -34.04% |
| Perf (abs.) | +40.90 | -29.30 | -309.17 |
| Beta | - | - | - |
| Volatility | 15.88 | 15.78 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 1 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVANT BRANDS LTD. CA05353D1033 |
0.06 | -7.69% -0.01 |
|
24/07/17 16:57:42 |
206,500 12,390.00 |
| ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | 0.00% 0.00 |
|
24/07/17 16:28:33 |
234,115 34,887.25 |
| APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
|
24/07/16 21:15:12 |
645,174 22,581.09 |
| ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/17 16:52:58 |
419,000 16,760.00 |
| ASTON BAY HOLDINGS LTD CA04624P1027 |
0.105 | -4.55% -0.01 |
|
24/07/17 16:28:29 |
275,003 29,100.33 |
| AZTEC MINERALS CORP CA0548271000 |
0.19 | -11.63% -0.03 |
|
24/07/17 16:51:28 |
371,200 70,665.50 |
| AFTERMATH SILVER LTD. CA00831V2057 |
0.40 | -3.61% -0.02 |
|
24/07/17 16:31:16 |
354,374 144,324.09 |
| AFRICA ENERGY CORP CA00830W1059 |
0.065 | -7.14% -0.01 |
|
24/07/17 15:56:40 |
75,000 4,912.50 |
| AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | -14.29% -0.01 |
|
24/07/17 15:42:06 |
31,802 958.07 |
| ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
| AZIMUT EXPLORATION INC. CA3019501012 |
0.60 | 1.69% 0.01 |
|
24/07/17 15:30:00 |
3,500 2,100.00 |
| ADVENTUS MINING CORP. CA00791E1025 |
0.36 | -1.37% -0.01 |
|
24/07/17 16:51:07 |
497,200 179,411.50 |
| ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 0.00% 0.00 |
|
24/07/17 15:44:29 |
3,001 600.20 |
| AURION RESOURCES LTD. CA05156F1071 |
0.57 | -1.72% -0.01 |
|
24/07/17 16:57:07 |
50,501 28,825.57 |
| ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
| AMAROQ MINERALS LTD. CA02312A1066 |
1.09 | 0.93% 0.01 |
|
24/07/17 16:33:40 |
2,352 2,564.43 |
| BANYAN GOLD CORP CA06683K1066 |
0.22 | 2.33% 0.01 |
|
24/07/17 16:07:34 |
137,991 30,256.77 |
| ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
|
24/07/16 21:40:03 |
18,400 2,101.00 |
| AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
|
24/07/16 18:39:31 |
1,500 780.00 |
| ARCH BIOPARTNERS INC. CA03938C1041 |
1.59 | -1.24% -0.02 |
|
24/07/17 16:43:34 |
4,800 7,651.00 |
| ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
| ATICO MINING CORP CA0475591099 |
0.195 | -2.50% -0.01 |
|
24/07/17 16:48:57 |
23,000 4,595.00 |
| AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
|
24/07/16 21:43:44 |
1,019 40.95 |
| ABRASILVER RESOURCE CORP. CA00379L3048 |
2.72 | -2.51% -0.07 |
|
24/07/17 16:57:37 |
63,810 175,091.00 |
| 1911 GOLD CORP. CA65442J1075 |
0.16 | -3.03% -0.01 |
|
24/07/17 15:53:32 |
17,979 3,036.68 |
| AMERICAN LITHIUM CORP. CA0272592092 |
0.77 | 0.00% 0.00 |
|
24/07/17 16:26:35 |
40,107 31,176.38 |
| ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | -8.33% -0.02 |
|
24/07/16 21:59:59 |
31,560 7,036.00 |
| AMEX EXPLORATION INC. CA03114B1022 |
1.68 | -0.59% -0.01 |
|
24/07/17 17:00:04 |
53,729 90,248.51 |
| ARTEMIS GOLD INC. CA04302L1004 |
11.58 | -1.19% -0.14 |
|
24/07/17 16:55:41 |
12,189 141,287.02 |
| ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.80 | -1.44% -0.07 |
|
24/07/17 16:50:18 |
2,419 11,677.15 |