2024/07/17 17:03:16 | |
---|---|
Price | |
593.53 CAD | |
Difference | -0.94% (-5.61) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 593.28 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 10,384,279 |
Volume (pcs) | 6,189,184,649 |
Name | Price | +|- (%) | Trend |
WALKER RIV... | 0.25 | +13.64 |
![]() |
BLUE SKY U... | 0.065 | +8.33 |
![]() |
STEER TECH... | 0.345 | +7.81 |
![]() |
KLONDIKE G... | 0.085 | +6.25 |
![]() |
ELEVATION ... | 0.085 | +6.25 |
![]() |
Name | Price | +|- (%) | Trend |
REVOLUGROU... | 0.04 | -27.27 |
![]() |
AUXLY CANN... | 0.0257 | -14.29 |
![]() |
CANADA CAR... | 0.03 | -14.29 |
![]() |
GOVIEX URA... | 0.065 | -13.33 |
![]() |
AZTEC MINE... | 0.19 | -11.63 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/17 17:03:16 | |
---|---|
Price | |
593.53 CAD | |
Difference | -0.94% (-5.61) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 593.28 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 10,384,279 |
Volume (pcs) | 6,189,184,649 |
6m | 1Y | 3Y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AZIMUT EXPLORATION INC. CA3019501012 |
0.58 | -1.69% -0.01 |
![]() |
24/07/17 17:02:42 |
53,500 31,350.00 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | 0.00% 0.00 |
|
24/07/17 16:28:33 |
234,115 34,887.25 |
AVANT BRANDS LTD. CA05353D1033 |
0.06 | -7.69% -0.01 |
![]() |
24/07/17 16:57:42 |
206,500 12,390.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.72 | -2.51% -0.07 |
![]() |
24/07/17 16:57:37 |
63,810 175,091.00 |
AZTEC MINERALS CORP CA0548271000 |
0.19 | -11.63% -0.03 |
![]() |
24/07/17 16:51:28 |
371,200 70,665.50 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.09 | 0.93% 0.01 |
![]() |
24/07/17 16:33:40 |
2,352 2,564.43 |
ARTEMIS GOLD INC. CA04302L1004 |
11.51 | -1.79% -0.21 |
![]() |
24/07/17 17:02:03 |
12,489 144,740.02 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:15:12 |
645,174 22,581.09 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.105 | -4.55% -0.01 |
![]() |
24/07/17 16:28:29 |
275,003 29,100.33 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.59 | -1.24% -0.02 |
![]() |
24/07/17 16:43:34 |
4,800 7,651.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.57 | -1.72% -0.01 |
![]() |
24/07/17 16:57:07 |
50,501 28,825.57 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/17 16:52:58 |
419,000 16,760.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.36 | -1.37% -0.01 |
![]() |
24/07/17 16:51:07 |
497,200 179,411.50 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
![]() |
24/07/16 18:39:31 |
1,500 780.00 |
AFRICA ENERGY CORP CA00830W1059 |
0.065 | -7.14% -0.01 |
![]() |
24/07/17 15:56:40 |
75,000 4,912.50 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 0.00% 0.00 |
|
24/07/17 15:44:29 |
3,001 600.20 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.80 | -1.44% -0.07 |
![]() |
24/07/17 16:50:18 |
2,419 11,677.15 |
BANYAN GOLD CORP CA06683K1066 |
0.22 | 2.33% 0.01 |
![]() |
24/07/17 16:07:34 |
137,991 30,256.77 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.395 | -4.82% -0.02 |
![]() |
24/07/17 17:00:34 |
359,859 146,490.67 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.77 | 0.00% 0.00 |
|
24/07/17 16:26:35 |
40,107 31,176.38 |
ATICO MINING CORP CA0475591099 |
0.195 | -2.50% -0.01 |
![]() |
24/07/17 16:48:57 |
23,000 4,595.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | -14.29% -0.01 |
![]() |
24/07/17 15:42:06 |
31,802 958.07 |
AMEX EXPLORATION INC. CA03114B1022 |
1.68 | -0.59% -0.01 |
![]() |
24/07/17 17:00:55 |
55,429 93,104.51 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:40:03 |
18,400 2,101.00 |
1911 GOLD CORP. CA65442J1075 |
0.16 | -3.03% -0.01 |
![]() |
24/07/17 15:53:32 |
17,979 3,036.68 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | -8.33% -0.02 |
![]() |
24/07/16 21:59:59 |
31,560 7,036.00 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer