2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
Name | Price | +|- (%) | Trend |
NULEGACY G... | 0.0037 | +100.00 |
![]() |
DATAMETREX... | 0.015 | +50.00 |
![]() |
LIFEIST WE... | 0.20 | +42.86 |
![]() |
GABRIEL RE... | 0.02 | +33.33 |
![]() |
1911 GOLD ... | 0.165 | +26.92 |
![]() |
Name | Price | +|- (%) | Trend |
EARTHWORKS... | 0.08 | -20.00 |
![]() |
YNVISIBLE ... | 0.0562 | -20.00 |
![]() |
AXIS AUTO ... | 0.04 | -20.00 |
![]() |
LION COPPE... | 0.0575 | -12.50 |
![]() |
AUTOMOTIVE... | 0.52 | -10.34 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
6m | 1Y | 3Y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:59:59 |
401,341 44,501.72 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:33:39 |
42,515 8,535.42 |
AZTEC MINERALS CORP CA0548271000 |
0.215 | -2.27% -0.01 |
![]() |
24/07/16 21:53:59 |
208,306 45,313.29 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.08 | -0.92% -0.01 |
![]() |
24/07/16 18:34:40 |
854 937.82 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | -8.33% -0.02 |
![]() |
24/07/16 21:59:59 |
31,560 7,036.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.61 | -0.92% -0.02 |
![]() |
24/07/16 21:59:47 |
1,700 2,769.00 |
1911 GOLD CORP. CA65442J1075 |
0.165 | 26.92% 0.04 |
![]() |
24/07/16 21:58:12 |
893,286 142,012.50 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:40:03 |
18,400 2,101.00 |
AMEX EXPLORATION INC. CA03114B1022 |
1.69 | 11.18% 0.17 |
![]() |
24/07/16 21:59:30 |
310,311 493,221.22 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.415 | 1.22% 0.01 |
![]() |
24/07/16 21:59:59 |
289,278 118,900.57 |
ATICO MINING CORP CA0475591099 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:17:47 |
67,500 13,375.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.77 | 0.00% 0.00 |
|
24/07/16 21:59:49 |
97,608 75,888.77 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:58:49 |
889,424 55,991.01 |
BANYAN GOLD CORP CA06683K1066 |
0.215 | 2.38% 0.01 |
![]() |
24/07/16 21:59:47 |
390,961 83,939.69 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.79 | 0.72% 0.02 |
![]() |
24/07/16 22:00:00 |
157,260 435,194.39 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | -3.23% -0.01 |
![]() |
24/07/16 21:52:53 |
193,248 29,036.30 |
AFRICA ENERGY CORP CA00830W1059 |
0.07 | 16.67% 0.01 |
![]() |
24/07/16 21:55:42 |
656,210 40,594.20 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:52:52 |
62,462 1,979.22 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
![]() |
24/07/16 18:39:31 |
1,500 780.00 |
ARTEMIS GOLD INC. CA04302L1004 |
11.72 | 1.21% 0.14 |
![]() |
24/07/16 21:59:58 |
262,962 3,072,002.50 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:15:12 |
645,174 22,581.09 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.87 | 1.46% 0.07 |
![]() |
24/07/16 21:59:59 |
17,090 82,022.40 |
AURION RESOURCES LTD. CA05156F1071 |
0.58 | -1.69% -0.01 |
![]() |
24/07/16 20:31:01 |
237,759 135,932.19 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.59 | 7.27% 0.04 |
![]() |
24/07/16 20:38:52 |
92,818 54,723.65 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/16 21:55:47 |
1,988,104 79,524.16 |
ADVENTUS MINING CORP. CA00791E1025 |
0.365 | 1.39% 0.01 |
![]() |
24/07/16 21:49:55 |
138,770 51,148.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer