2024/08/16 19:11:46 | |
---|---|
Price | |
562.47 CAD | |
Difference | 0.74% (4.15) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 292 |
Type of index | - |
Security type | Index |
Open | 558.72 CAD |
High | 562.50 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 16,622,227 |
Volume (pcs) | 9,314,377,952 |
Name | Price | +|- (%) | Trend |
QUEST PHAR... | 0.03 | +100.00 |
![]() |
MARTELLO T... | 0.015 | +50.00 |
![]() |
SIRONA BIO... | 0.0325 | +42.86 |
![]() |
POWERBAND ... | 0.055 | +37.50 |
![]() |
APPILI THE... | 0.04 | +33.33 |
![]() |
Name | Price | +|- (%) | Trend |
DISCOVERY ... | 0.60 | -30.23 |
![]() |
DELIVRA HE... | 0.025 | -16.67 |
![]() |
VICINITY M... | 0.14 | -13.33 |
![]() |
GFG RESOUR... | 0.0543 | -12.50 |
![]() |
WILTON RES... | 0.70 | -11.39 |
![]() |
Related Futures | - |
Related Options | - |
2024/08/16 19:11:46 | |
---|---|
Price | |
562.47 CAD | |
Difference | 0.74% (4.15) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 292 |
Open | 558.72 CAD |
High | 562.50 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 16,622,227 |
Volume (pcs) | 9,314,377,952 |
6m | 1Y | 3Y | |
Perf (%) | +1.06% | -5.29% | -39.51% |
Perf (abs.) | +5.83 | -31.16 | -364.74 |
Beta | - | - | - |
Volatility | 17.17 | 16.41 | 20.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 533.73 CAD (2024/08/07) |
52 Weeks High | date | 623.85 CAD (2024/05/21) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 33.33% 0.01 |
![]() |
24/08/16 16:25:33 |
7,000 230.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.355 | 4.41% 0.02 |
![]() |
24/08/16 19:01:21 |
185,977 64,415.06 |
AURION RESOURCES LTD. CA05156F1071 |
0.55 | 3.77% 0.02 |
![]() |
24/08/16 17:44:36 |
74,540 39,586.60 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
5.03 | 2.65% 0.13 |
![]() |
24/08/16 18:45:11 |
8,460 42,232.00 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.20 | 2.56% 0.01 |
![]() |
24/08/16 16:46:59 |
300,345 59,389.24 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.58 | 1.75% 0.01 |
![]() |
24/08/16 18:58:50 |
42,166 24,556.62 |
ARTEMIS GOLD INC. CA04302L1004 |
12.51 | 1.71% 0.21 |
![]() |
24/08/16 19:10:54 |
222,527 2,761,546.44 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.48 | 0.68% 0.01 |
![]() |
24/08/16 19:10:48 |
2,039 3,032.11 |
AMEX EXPLORATION INC. CA03114B1022 |
1.90 | 0.53% 0.01 |
![]() |
24/08/16 18:45:01 |
63,584 120,684.79 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.33 | 0.43% 0.01 |
![]() |
24/08/16 19:10:15 |
56,293 131,623.07 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.46 | 0.00% 0.00 |
|
24/08/16 19:02:50 |
24,500 11,270.00 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.18 | 0.00% 0.00 |
|
24/08/16 16:26:23 |
8,550 1,539.00 |
AZTEC MINERALS CORP CA0548271000 |
0.15 | 0.00% 0.00 |
|
24/08/16 18:59:44 |
249,600 37,188.75 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.05 | 0.00% 0.00 |
|
24/08/16 18:19:17 |
62,100 65,659.00 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/08/14 15:30:00 |
10,000 300.00 |
ANORTECH INC. CA03634T1049 |
0.02 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
130,000 2,600.00 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/08/15 21:47:32 |
68,000 3,060.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.035 | 0.00% 0.00 |
|
24/08/14 17:51:40 |
94,030 2,851.05 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.125 | 0.00% 0.00 |
|
24/08/16 17:42:21 |
71,950 8,993.75 |
AVANT BRANDS LTD. CA05353D1033 |
0.05 | 0.00% 0.00 |
|
24/08/16 15:30:02 |
23,000 1,150.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.21 | -2.33% -0.01 |
![]() |
24/08/15 19:29:32 |
82,000 17,130.00 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.19 | -2.56% -0.01 |
![]() |
24/08/16 17:45:46 |
34,064 6,521.16 |
1911 GOLD CORP. CA65442J1075 |
0.145 | -3.33% -0.01 |
![]() |
24/08/16 17:55:17 |
58,550 8,542.50 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/08/13 21:58:04 |
40,000 4,505.00 |
ARGO CORP. CA03990E1051 |
0.30 | -4.76% -0.02 |
![]() |
24/08/16 18:24:30 |
40,942 12,282.89 |
BANYAN GOLD CORP CA06683K1066 |
0.16 | -5.88% -0.01 |
![]() |
24/08/16 17:15:11 |
124,815 20,661.97 |
ATICO MINING CORP CA0475591099 |
0.155 | -6.06% -0.01 |
![]() |
24/08/15 17:34:22 |
10,500 1,627.50 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.045 | -10.00% -0.01 |
![]() |
24/08/16 19:09:09 |
228,527 10,631.65 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.61 | -11.59% -0.08 |
![]() |
24/08/15 15:30:00 |
500 305.00 |
AFRICA ENERGY CORP CA00830W1059 |
0.035 | -12.50% -0.01 |
![]() |
24/08/15 18:39:00 |
2,000 70.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer