2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
Name | Price | +|- (%) | Trend |
NULEGACY G... | 0.0037 | +100.00 |
![]() |
DATAMETREX... | 0.015 | +50.00 |
![]() |
LIFEIST WE... | 0.20 | +42.86 |
![]() |
GABRIEL RE... | 0.02 | +33.33 |
![]() |
1911 GOLD ... | 0.165 | +26.92 |
![]() |
Name | Price | +|- (%) | Trend |
EARTHWORKS... | 0.08 | -20.00 |
![]() |
YNVISIBLE ... | 0.0562 | -20.00 |
![]() |
AXIS AUTO ... | 0.04 | -20.00 |
![]() |
LION COPPE... | 0.0575 | -12.50 |
![]() |
AUTOMOTIVE... | 0.52 | -10.34 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
6m | 1Y | 3Y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
![]() |
24/07/16 18:39:31 |
1,500 780.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | -8.33% -0.02 |
![]() |
24/07/16 21:59:59 |
31,560 7,036.00 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:59:59 |
401,341 44,501.72 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:40:03 |
18,400 2,101.00 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | -3.23% -0.01 |
![]() |
24/07/16 21:52:53 |
193,248 29,036.30 |
AZTEC MINERALS CORP CA0548271000 |
0.215 | -2.27% -0.01 |
![]() |
24/07/16 21:53:59 |
208,306 45,313.29 |
AURION RESOURCES LTD. CA05156F1071 |
0.58 | -1.69% -0.01 |
![]() |
24/07/16 20:31:01 |
237,759 135,932.19 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.61 | -0.92% -0.02 |
![]() |
24/07/16 21:59:47 |
1,700 2,769.00 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.08 | -0.92% -0.01 |
![]() |
24/07/16 18:34:40 |
854 937.82 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/16 21:55:47 |
1,988,104 79,524.16 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:58:49 |
889,424 55,991.01 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.77 | 0.00% 0.00 |
|
24/07/16 21:59:49 |
97,608 75,888.77 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.79 | 0.72% 0.02 |
![]() |
24/07/16 22:00:00 |
157,260 435,194.39 |
ARTEMIS GOLD INC. CA04302L1004 |
11.72 | 1.21% 0.14 |
![]() |
24/07/16 21:59:58 |
262,962 3,072,002.50 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.415 | 1.22% 0.01 |
![]() |
24/07/16 21:59:59 |
289,278 118,900.57 |
ADVENTUS MINING CORP. CA00791E1025 |
0.365 | 1.39% 0.01 |
![]() |
24/07/16 21:49:55 |
138,770 51,148.40 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.87 | 1.46% 0.07 |
![]() |
24/07/16 21:59:59 |
17,090 82,022.40 |
BANYAN GOLD CORP CA06683K1066 |
0.215 | 2.38% 0.01 |
![]() |
24/07/16 21:59:47 |
390,961 83,939.69 |
ATICO MINING CORP CA0475591099 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:17:47 |
67,500 13,375.00 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:33:39 |
42,515 8,535.42 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.59 | 7.27% 0.04 |
![]() |
24/07/16 20:38:52 |
92,818 54,723.65 |
AMEX EXPLORATION INC. CA03114B1022 |
1.69 | 11.18% 0.17 |
![]() |
24/07/16 21:59:30 |
310,311 493,221.22 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:15:12 |
645,174 22,581.09 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:52:52 |
62,462 1,979.22 |
AFRICA ENERGY CORP CA00830W1059 |
0.07 | 16.67% 0.01 |
![]() |
24/07/16 21:55:42 |
656,210 40,594.20 |
1911 GOLD CORP. CA65442J1075 |
0.165 | 26.92% 0.04 |
![]() |
24/07/16 21:58:12 |
893,286 142,012.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer