2024/07/17 17:18:46 | |
---|---|
Price | |
593.81 CAD | |
Difference | -0.89% (-5.33) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 593.28 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 11,572,794 |
Volume (pcs) | 6,894,735,827 |
Name | Price | +|- (%) | Trend |
TURMALINA ... | 0.185 | +37.04 |
![]() |
WALKER RIV... | 0.25 | +13.64 |
![]() |
BLUE SKY U... | 0.065 | +8.33 |
![]() |
STEER TECH... | 0.345 | +7.81 |
![]() |
KLONDIKE G... | 0.085 | +6.25 |
![]() |
Name | Price | +|- (%) | Trend |
REVOLUGROU... | 0.04 | -27.27 |
![]() |
AUXLY CANN... | 0.0257 | -14.29 |
![]() |
CANADA CAR... | 0.03 | -14.29 |
![]() |
AZTEC MINE... | 0.185 | -13.95 |
![]() |
GOVIEX URA... | 0.065 | -13.33 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/17 17:18:46 | |
---|---|
Price | |
593.81 CAD | |
Difference | -0.89% (-5.33) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 593.28 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 11,572,794 |
Volume (pcs) | 6,894,735,827 |
6m | 1Y | 3Y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANYAN GOLD CORP CA06683K1066 |
0.22 | 2.33% 0.01 |
![]() |
24/07/17 16:07:34 |
137,991 30,256.77 |
AZTEC MINERALS CORP CA0548271000 |
0.185 | -13.95% -0.03 |
![]() |
24/07/17 17:09:02 |
387,845 73,744.83 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.58 | -1.69% -0.01 |
![]() |
24/07/17 17:02:42 |
53,500 31,350.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
AVANT BRANDS LTD. CA05353D1033 |
0.06 | -7.69% -0.01 |
![]() |
24/07/17 16:57:42 |
206,500 12,390.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | -14.29% -0.01 |
![]() |
24/07/17 15:42:06 |
31,802 958.07 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
![]() |
24/07/16 18:39:31 |
1,500 780.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.57 | -1.72% -0.01 |
![]() |
24/07/17 16:57:07 |
50,501 28,825.57 |
ATICO MINING CORP CA0475591099 |
0.195 | -2.50% -0.01 |
![]() |
24/07/17 16:48:57 |
23,000 4,595.00 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.105 | -4.55% -0.01 |
![]() |
24/07/17 16:28:29 |
275,003 29,100.33 |
ARTEMIS GOLD INC. CA04302L1004 |
11.49 | -1.96% -0.23 |
![]() |
24/07/17 17:18:18 |
21,160 244,242.97 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.59 | -1.24% -0.02 |
![]() |
24/07/17 16:43:34 |
4,800 7,651.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:15:12 |
645,174 22,581.09 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
AMEX EXPLORATION INC. CA03114B1022 |
1.68 | -0.59% -0.01 |
![]() |
24/07/17 17:13:54 |
56,429 94,784.51 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.76 | -1.30% -0.01 |
![]() |
24/07/17 17:15:40 |
42,163 32,738.94 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.09 | 0.93% 0.01 |
![]() |
24/07/17 16:33:40 |
2,352 2,564.43 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.80 | -1.44% -0.07 |
![]() |
24/07/17 17:18:33 |
2,819 13,597.15 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.225 | 2.27% 0.01 |
![]() |
24/07/17 17:18:49 |
1,000 225.00 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 0.00% 0.00 |
|
24/07/17 15:44:29 |
3,001 600.20 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | 0.00% 0.00 |
|
24/07/17 16:28:33 |
234,115 34,887.25 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.395 | -4.82% -0.02 |
![]() |
24/07/17 17:15:24 |
370,859 150,848.17 |
AFRICA ENERGY CORP CA00830W1059 |
0.065 | -7.14% -0.01 |
![]() |
24/07/17 15:56:40 |
75,000 4,912.50 |
ADVENTUS MINING CORP. CA00791E1025 |
0.36 | -1.37% -0.01 |
![]() |
24/07/17 17:18:54 |
508,200 183,371.50 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:40:03 |
18,400 2,101.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.72 | -2.51% -0.07 |
![]() |
24/07/17 16:57:37 |
63,810 175,091.00 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/17 16:52:58 |
419,000 16,760.00 |
1911 GOLD CORP. CA65442J1075 |
0.16 | -3.03% -0.01 |
![]() |
24/07/17 15:53:32 |
17,979 3,036.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer