| 2024/07/16 23:16:24 | |
|---|---|
| Price | |
| 599.14 CAD | |
| Difference | 0.77% (4.59) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 596.28 CAD |
| High | 600.79 CAD |
| Low | 595.30 CAD |
| Close (prev. day) | 594.55 CAD |
| Trading volume (m) | 24,543,134 |
| Volume (pcs) | 14,700,683,147 |
Top 5
| Name | Price | +|- (%) | Trend |
| NULEGACY G... | 0.0037 | +100.00 |
|
| DATAMETREX... | 0.015 | +50.00 |
|
| LIFEIST WE... | 0.20 | +42.86 |
|
| GABRIEL RE... | 0.02 | +33.33 |
|
| 1911 GOLD ... | 0.165 | +26.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EARTHWORKS... | 0.08 | -20.00 |
|
| YNVISIBLE ... | 0.0562 | -20.00 |
|
| AXIS AUTO ... | 0.04 | -20.00 |
|
| LION COPPE... | 0.0575 | -12.50 |
|
| AUTOMOTIVE... | 0.52 | -10.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 23:16:24 | |
|---|---|
| Price | |
| 599.14 CAD | |
| Difference | 0.77% (4.59) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 596.28 CAD |
| High | 600.79 CAD |
| Low | 595.30 CAD |
| Close (prev. day) | 594.55 CAD |
| Trading volume (m) | 24,543,134 |
| Volume (pcs) | 14,700,683,147 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | -4.66% | -34.04% |
| Perf (abs.) | +40.90 | -29.30 | -309.17 |
| Beta | - | - | - |
| Volatility | 15.88 | 15.78 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 2 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BEAR CREEK MINING CORP CA07380N1042 |
0.34 | 3.03% 0.01 |
|
24/07/16 21:59:59 |
509,101 174,719.68 |
| BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/07/16 21:15:44 |
190,763 18,904.95 |
| BENZ MINING CORP. CA08345Q2080 |
0.125 | 4.17% 0.01 |
|
24/07/16 20:32:53 |
15,000 1,875.00 |
| BIOSYENT INC. CA0906901081 |
10.15 | 0.20% 0.02 |
|
24/07/16 21:45:23 |
5,253 53,008.42 |
| BLACKLINE SAFETY CORP. CA0923821007 |
4.50 | 2.27% 0.10 |
|
24/07/16 22:00:00 |
24,502 109,574.12 |
| BLACKROCK SILVER CORP. CA09261Q1072 |
0.30 | 3.45% 0.01 |
|
24/07/16 21:47:29 |
353,877 107,130.73 |
| BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | -7.69% -0.01 |
|
24/07/16 21:53:11 |
17,300 1,039.50 |
| BLUESTONE RESOURCES INC. CA09626M3049 |
0.36 | 12.50% 0.04 |
|
24/07/16 21:33:11 |
14,480 5,032.67 |
| BONTERRA RESOURCES INC. CA09852X7018 |
0.265 | 12.77% 0.03 |
|
24/07/16 19:21:38 |
99,510 26,197.60 |
| BRAGG GAMING GROUP INC. CA1048333068 |
7.99 | 1.14% 0.09 |
|
24/07/16 21:59:50 |
17,359 137,748.85 |
| BRIXTON METALS CORP. CA11120Q3026 |
0.10 | 0.00% 0.00 |
|
24/07/16 21:45:00 |
89,850 8,985.00 |
| BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/07/16 17:39:18 |
25,000 750.00 |
| BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.42 | -0.94% -0.08 |
|
24/07/16 21:49:55 |
4,502 38,093.65 |
| C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.17 | 0.00% 0.00 |
|
24/07/16 19:21:22 |
104 121.68 |
| C3 METALS INC. CA22945L4029 |
0.26 | 4.00% 0.01 |
|
24/07/15 15:30:00 |
1,500 390.00 |
| CANADA CARBON INC CA1348281025 |
0.035 | 0.00% 0.00 |
|
24/07/16 19:46:17 |
82,500 2,887.50 |
| CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.19 | 3.80% 0.19 |
|
24/07/16 21:59:59 |
71,693 368,546.46 |
| CANASIA ENERGY CORP. CA13722B1058 |
0.13 | -3.70% -0.01 |
|
24/07/15 15:52:13 |
4,000 520.00 |
| CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
10,000 50.00 |
| CANEX METALS INC. CA13751X1015 |
0.045 | 12.50% 0.01 |
|
24/07/16 18:52:26 |
360,000 16,135.00 |
| CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.145 | 3.57% 0.01 |
|
24/07/16 21:30:22 |
36,641 5,247.74 |
| CARTIER RESOURCES INC. CA1467721082 |
0.065 | 0.00% 0.00 |
|
24/07/16 18:23:26 |
84,800 5,516.50 |
| CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
|
24/07/11 18:04:42 |
250 442.50 |
| CENTURY LITHIUM CORP. CA1566151066 |
0.33 | -2.94% -0.01 |
|
24/07/16 20:50:23 |
41,333 13,953.22 |
| CF ENERGY CORP. CA12529J1057 |
0.22 | -4.35% -0.01 |
|
24/07/11 18:54:03 |
500 110.00 |
| CGX ENERGY INC. CA1254055066 |
0.265 | 6.00% 0.02 |
|
24/07/16 21:59:01 |
6,308 1,596.35 |
| CHESAPEAKE GOLD CORP CA1651841027 |
2.24 | -1.97% -0.05 |
|
24/07/16 21:59:30 |
10,000 21,979.00 |
| COLONIAL COAL INTERNATION... CA1956151098 |
2.69 | 3.46% 0.09 |
|
24/07/16 21:59:30 |
277,074 757,281.36 |
| CONDOR RESOURCES INC. CA20676U1049 |
0.14 | -3.45% -0.01 |
|
24/07/16 21:53:16 |
36,500 5,260.00 |
| CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.46 | 3.72% 0.16 |
|
24/07/16 22:15:20 |
470,265 2,081,398.09 |