| 2024/08/16 18:25:57 | |
|---|---|
| Price | |
| 0.345 CAD | |
| Difference | 7.81% (0.03) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.34 CAD (1,000) |
| Ask (Ask size) | 0.35 CAD (500) |
| Open | 0.33 CAD |
| High | 0.365 CAD |
| Low | 0.33 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.348286 CAD |
| Volume (pcs) | 132,578 |
| Trading volume | 46,175.08 |
| Number of trades | 115 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 18:25:57 | |
|---|---|
| Price | |
| 0.345 CAD | |
| Difference | 7.81% (0.03) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.34 CAD (1,000) |
| Ask (Ask size) | 0.35 CAD (500) |
| Open | 0.33 CAD |
| High | 0.365 CAD |
| Low | 0.33 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.348286 CAD |
| Volume (pcs) | 132,578 |
| Trading volume | 46,175.08 |
| Number of trades | 115 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.10% | -33.33% | -77.46% |
| Perf (abs.) | +0.12 | -0.16 | -1.10 |
| Beta | 2.66 | 2.67 | 1.64 |
| Volatility | 97.29 | 111.93 | 92.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.310 CAD (148,482) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.323 CAD (164,857) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.352 CAD (272,312) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.291 CAD (249,311) |
| YTD High | date | 0.490 CAD (2024/05/21) |
| YTD Low | date | 0.170 CAD (2024/02/22) |
| 52 Weeks High | date | 0.560 CAD (2023/08/23) |
| 52 Weeks Low | date | 0.160 CAD (2023/11/01) |
All listings for BEAR CREEK MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 12:04 | 0.22 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 18:25 | 0.345 CAD | 0.05 | 115 |
| Stuttgart | 2024/08/16 | 18:44 | 0.221 EUR | 0.00 | 6 |
| Frankfurt | 2024/08/16 | 15:31 | 0.212 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 16:50 | 0.2454 USD | 0.02 | 36 |
| Duesseldorf | 2024/08/16 | 16:31 | 0.227 EUR | 0.00 | 4 |
| Berlin | 2024/08/16 | 08:08 | 0.204 EUR | 0.00 | 1 |