| 2024/07/16 21:30:22 | |
|---|---|
| Price | |
| 0.145 CAD | |
| Difference | 3.57% (0.01) |
General attributes
| ISIN | CA1381173048 |
| Symbol | CD |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.145 CAD (1,500) |
| Ask (Ask size) | 0.15 CAD (29,000) |
| Open | 0.13 CAD |
| High | 0.145 CAD |
| Low | 0.13 CAD |
| Close (prev. day) | 0.14 CAD |
| VWAP | 0.14505 CAD |
| Volume (pcs) | 36,641 |
| Trading volume | 5,247.74 |
| Number of trades | 10 |
| Last size | 8,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 21:30:22 | |
|---|---|
| Price | |
| 0.145 CAD | |
| Difference | 3.57% (0.01) |
General attributes
| ISIN | CA1381173048 |
| Symbol | CD |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.145 CAD (1,500) |
| Ask (Ask size) | 0.15 CAD (29,000) |
| Open | 0.13 CAD |
| High | 0.145 CAD |
| Low | 0.13 CAD |
| Close (prev. day) | 0.14 CAD |
| VWAP | 0.14505 CAD |
| Volume (pcs) | 36,641 |
| Trading volume | 5,247.74 |
| Number of trades | 10 |
| Last size | 8,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -44.23% | -25.64% | -70.41% |
| Perf (abs.) | -0.12 | -0.05 | -0.35 |
| Beta | 0.70 | -0.07 | 0.75 |
| Volatility | 77.32 | 89.20 | 93.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.141 CAD (24,753) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.134 CAD (128,007) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.168 CAD (155,009) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.212 CAD (93,494) |
| YTD High | date | 0.290 CAD (2024/02/09) |
| YTD Low | date | 0.120 CAD (2024/05/31) |
| 52 Weeks High | date | 0.315 CAD (2023/11/23) |
| 52 Weeks Low | date | 0.120 CAD (2024/05/31) |
All listings for CANTEX MINE DEVELOPMENT CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/07/16 | 21:30 | 0.145 CAD | 0.01 | 10 |
| FINRA other OTC Issues | 2024/07/11 | 16:27 | 0.1005 USD | 0.00 | 1 |