| 2024/07/17 15:30:00 | |
|---|---|
| Price | |
| 4.49 CAD | |
| Difference | -0.22% (-0.01) |
General attributes
| ISIN | CA0923821007 |
| Symbol | BLN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 246 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.42 CAD (800) |
| Ask (Ask size) | 4.49 CAD (1,000) |
| Open | 4.49 CAD |
| High | 4.49 CAD |
| Low | 4.49 CAD |
| Close (prev. day) | 4.50 CAD |
| VWAP | 4.49 CAD |
| Volume (pcs) | 225 |
| Trading volume | 1,010.25 |
| Number of trades | 3 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 15:30:00 | |
|---|---|
| Price | |
| 4.49 CAD | |
| Difference | -0.22% (-0.01) |
General attributes
| ISIN | CA0923821007 |
| Symbol | BLN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 246 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.42 CAD (800) |
| Ask (Ask size) | 4.49 CAD (1,000) |
| Open | 4.49 CAD |
| High | 4.49 CAD |
| Low | 4.49 CAD |
| Close (prev. day) | 4.50 CAD |
| VWAP | 4.49 CAD |
| Volume (pcs) | 225 |
| Trading volume | 1,010.25 |
| Number of trades | 3 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.91% | +31.20% | -48.28% |
| Perf (abs.) | +0.33 | +1.07 | -4.20 |
| Beta | 0.16 | 0.35 | 0.53 |
| Volatility | 37.70 | 42.10 | 51.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.43 CAD (19,074) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.30 CAD (40,899) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.25 CAD (25,282) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.90 CAD (24,886) |
| YTD High | date | 4.60 CAD (2024/03/13) |
| YTD Low | date | 3.56 CAD (2024/01/02) |
| 52 Weeks High | date | 4.60 CAD (2024/03/13) |
| 52 Weeks Low | date | 2.77 CAD (2023/09/18) |
All listings for BLACKLINE SAFETY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/07/17 | 15:30 | 4.49 CAD | 0.00 | 3 |
| Stuttgart | 2021/09/30 | 17:25 | 4.88 EUR | 0.00 | 10 |
| FINRA other OTC Issues | 2024/07/16 | 18:08 | 3.2621 USD | 0.00 | 1 |