| 2024/08/16 18:52:01 | |
|---|---|
| Price | |
| 561.66 CAD | |
| Difference | 0.60% (3.34) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 292 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 558.72 CAD |
| High | 562.17 CAD |
| Low | 556.71 CAD |
| Close (prev. day) | 558.32 CAD |
| Trading volume (m) | 15,077,840 |
| Volume (pcs) | 8,446,025,346 |
Top 5
| Name | Price | +|- (%) | Trend |
| QUEST PHAR... | 0.03 | +100.00 |
|
| MARTELLO T... | 0.015 | +50.00 |
|
| SIRONA BIO... | 0.0325 | +42.86 |
|
| POWERBAND ... | 0.055 | +37.50 |
|
| APPILI THE... | 0.04 | +33.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DISCOVERY ... | 0.65 | -24.42 |
|
| DELIVRA HE... | 0.025 | -16.67 |
|
| GFG RESOUR... | 0.0543 | -12.50 |
|
| WILTON RES... | 0.70 | -11.39 |
|
| VICINITY M... | 0.1469 | -11.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 18:52:01 | |
|---|---|
| Price | |
| 561.66 CAD | |
| Difference | 0.60% (3.34) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 292 |
Market data
| Open | 558.72 CAD |
| High | 562.17 CAD |
| Low | 556.71 CAD |
| Close (prev. day) | 558.32 CAD |
| Trading volume (m) | 15,077,840 |
| Volume (pcs) | 8,446,025,346 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.06% | -5.29% | -39.51% |
| Perf (abs.) | +5.83 | -31.16 | -364.74 |
| Beta | - | - | - |
| Volatility | 17.17 | 16.41 | 20.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 533.73 CAD (2024/08/07) |
| 52 Weeks High | date | 623.85 CAD (2024/05/21) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 1 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1911 GOLD CORP. CA65442J1075 |
0.145 | -3.33% -0.01 |
|
24/08/16 17:55:17 |
58,550 8,542.50 |
| ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/08/15 21:47:32 |
68,000 3,060.00 |
| ABRASILVER RESOURCE CORP. CA00379L3048 |
2.33 | 0.43% 0.01 |
|
24/08/16 18:44:11 |
53,493 125,097.07 |
| ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
|
24/08/13 21:58:04 |
40,000 4,505.00 |
| AFRICA ENERGY CORP CA00830W1059 |
0.035 | -12.50% -0.01 |
|
24/08/15 18:39:00 |
2,000 70.00 |
| AFTERMATH SILVER LTD. CA00831V2057 |
0.355 | 4.41% 0.02 |
|
24/08/16 18:50:39 |
146,978 50,570.41 |
| ALASKA ENERGY METALS CORP... CA01169F1018 |
0.20 | 2.56% 0.01 |
|
24/08/16 16:46:59 |
300,345 59,389.24 |
| ALLEGIANT GOLD LTD. CA01750B1058 |
0.18 | 0.00% 0.00 |
|
24/08/16 16:26:23 |
8,550 1,539.00 |
| ALMADEX MINERALS LTD. CA02028L1076 |
0.21 | -2.33% -0.01 |
|
24/08/15 19:29:32 |
82,000 17,130.00 |
| ALVOPETRO ENERGY LTD. CA02255Q2099 |
5.03 | 2.65% 0.13 |
|
24/08/16 18:45:11 |
8,460 42,232.00 |
| AMAROQ MINERALS LTD. CA02312A1066 |
1.05 | 0.00% 0.00 |
|
24/08/16 18:19:17 |
62,100 65,659.00 |
| AMERICAN LITHIUM CORP. CA0272592092 |
0.58 | 1.75% 0.01 |
|
24/08/16 18:44:14 |
40,666 23,686.62 |
| AMEX EXPLORATION INC. CA03114B1022 |
1.90 | 0.53% 0.01 |
|
24/08/16 18:45:01 |
63,584 120,684.79 |
| ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/08/14 15:30:00 |
10,000 300.00 |
| ANORTECH INC. CA03634T1049 |
0.02 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
130,000 2,600.00 |
| APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 33.33% 0.01 |
|
24/08/16 16:25:33 |
7,000 230.00 |
| ARCH BIOPARTNERS INC. CA03938C1041 |
1.48 | 0.68% 0.01 |
|
24/08/16 16:52:26 |
639 949.11 |
| ARGO CORP. CA03990E1051 |
0.30 | -4.76% -0.02 |
|
24/08/16 18:24:30 |
40,942 12,282.89 |
| ARIANNE PHOSPHATE INC. CA04035D1024 |
0.19 | -2.56% -0.01 |
|
24/08/16 17:45:46 |
34,064 6,521.16 |
| ARTEMIS GOLD INC. CA04302L1004 |
12.44 | 1.14% 0.14 |
|
24/08/16 18:50:44 |
206,827 2,565,366.94 |
| ASTON BAY HOLDINGS LTD CA04624P1027 |
0.125 | 0.00% 0.00 |
|
24/08/16 17:42:21 |
71,950 8,993.75 |
| ATICO MINING CORP CA0475591099 |
0.155 | -6.06% -0.01 |
|
24/08/15 17:34:22 |
10,500 1,627.50 |
| AURION RESOURCES LTD. CA05156F1071 |
0.55 | 3.77% 0.02 |
|
24/08/16 17:44:36 |
74,540 39,586.60 |
| AUTOMOTIVE FINCO CORP CA05329N1024 |
0.61 | -11.59% -0.08 |
|
24/08/15 15:30:00 |
500 305.00 |
| AUXLY CANNABIS GROUP INC CA05335P1099 |
0.05 | 0.00% 0.00 |
|
24/08/16 18:44:43 |
136,527 6,491.65 |
| AVANT BRANDS LTD. CA05353D1033 |
0.05 | 0.00% 0.00 |
|
24/08/16 15:30:02 |
23,000 1,150.00 |
| AXIS AUTO FINANCE INC. CA05465J1057 |
0.035 | 0.00% 0.00 |
|
24/08/14 17:51:40 |
94,030 2,851.05 |
| AZIMUT EXPLORATION INC. CA3019501012 |
0.46 | 0.00% 0.00 |
|
24/08/16 18:34:02 |
12,000 5,520.00 |
| AZTEC MINERALS CORP CA0548271000 |
0.15 | 0.00% 0.00 |
|
24/08/16 18:37:59 |
196,600 29,238.75 |
| BANYAN GOLD CORP CA06683K1066 |
0.16 | -5.88% -0.01 |
|
24/08/16 17:15:11 |
124,815 20,661.97 |