2024/08/16 18:52:01 | |
---|---|
Price | |
561.66 CAD | |
Difference | 0.60% (3.34) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 292 |
Type of index | - |
Security type | Index |
Open | 558.72 CAD |
High | 562.17 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 15,077,840 |
Volume (pcs) | 8,446,025,346 |
Name | Price | +|- (%) | Trend |
QUEST PHAR... | 0.03 | +100.00 |
![]() |
MARTELLO T... | 0.015 | +50.00 |
![]() |
SIRONA BIO... | 0.0325 | +42.86 |
![]() |
POWERBAND ... | 0.055 | +37.50 |
![]() |
APPILI THE... | 0.04 | +33.33 |
![]() |
Name | Price | +|- (%) | Trend |
DISCOVERY ... | 0.65 | -24.42 |
![]() |
DELIVRA HE... | 0.025 | -16.67 |
![]() |
GFG RESOUR... | 0.0543 | -12.50 |
![]() |
WILTON RES... | 0.70 | -11.39 |
![]() |
VICINITY M... | 0.1469 | -11.11 |
![]() |
Related Futures | - |
Related Options | - |
2024/08/16 18:52:01 | |
---|---|
Price | |
561.66 CAD | |
Difference | 0.60% (3.34) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 292 |
Open | 558.72 CAD |
High | 562.17 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 15,077,840 |
Volume (pcs) | 8,446,025,346 |
6m | 1Y | 3Y | |
Perf (%) | +1.06% | -5.29% | -39.51% |
Perf (abs.) | +5.83 | -31.16 | -364.74 |
Beta | - | - | - |
Volatility | 17.17 | 16.41 | 20.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 533.73 CAD (2024/08/07) |
52 Weeks High | date | 623.85 CAD (2024/05/21) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.145 | -3.33% -0.01 |
![]() |
24/08/16 17:55:17 |
58,550 8,542.50 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/08/15 21:47:32 |
68,000 3,060.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.33 | 0.43% 0.01 |
![]() |
24/08/16 18:44:11 |
53,493 125,097.07 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/08/13 21:58:04 |
40,000 4,505.00 |
AFRICA ENERGY CORP CA00830W1059 |
0.035 | -12.50% -0.01 |
![]() |
24/08/15 18:39:00 |
2,000 70.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.355 | 4.41% 0.02 |
![]() |
24/08/16 18:50:39 |
146,978 50,570.41 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.20 | 2.56% 0.01 |
![]() |
24/08/16 16:46:59 |
300,345 59,389.24 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.18 | 0.00% 0.00 |
|
24/08/16 16:26:23 |
8,550 1,539.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.21 | -2.33% -0.01 |
![]() |
24/08/15 19:29:32 |
82,000 17,130.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
5.03 | 2.65% 0.13 |
![]() |
24/08/16 18:45:11 |
8,460 42,232.00 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.05 | 0.00% 0.00 |
|
24/08/16 18:19:17 |
62,100 65,659.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.58 | 1.75% 0.01 |
![]() |
24/08/16 18:44:14 |
40,666 23,686.62 |
AMEX EXPLORATION INC. CA03114B1022 |
1.90 | 0.53% 0.01 |
![]() |
24/08/16 18:45:01 |
63,584 120,684.79 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/08/14 15:30:00 |
10,000 300.00 |
ANORTECH INC. CA03634T1049 |
0.02 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
130,000 2,600.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 33.33% 0.01 |
![]() |
24/08/16 16:25:33 |
7,000 230.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.48 | 0.68% 0.01 |
![]() |
24/08/16 16:52:26 |
639 949.11 |
ARGO CORP. CA03990E1051 |
0.30 | -4.76% -0.02 |
![]() |
24/08/16 18:24:30 |
40,942 12,282.89 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.19 | -2.56% -0.01 |
![]() |
24/08/16 17:45:46 |
34,064 6,521.16 |
ARTEMIS GOLD INC. CA04302L1004 |
12.44 | 1.14% 0.14 |
![]() |
24/08/16 18:50:44 |
206,827 2,565,366.94 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.125 | 0.00% 0.00 |
|
24/08/16 17:42:21 |
71,950 8,993.75 |
ATICO MINING CORP CA0475591099 |
0.155 | -6.06% -0.01 |
![]() |
24/08/15 17:34:22 |
10,500 1,627.50 |
AURION RESOURCES LTD. CA05156F1071 |
0.55 | 3.77% 0.02 |
![]() |
24/08/16 17:44:36 |
74,540 39,586.60 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.61 | -11.59% -0.08 |
![]() |
24/08/15 15:30:00 |
500 305.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.05 | 0.00% 0.00 |
|
24/08/16 18:44:43 |
136,527 6,491.65 |
AVANT BRANDS LTD. CA05353D1033 |
0.05 | 0.00% 0.00 |
|
24/08/16 15:30:02 |
23,000 1,150.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.035 | 0.00% 0.00 |
|
24/08/14 17:51:40 |
94,030 2,851.05 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.46 | 0.00% 0.00 |
|
24/08/16 18:34:02 |
12,000 5,520.00 |
AZTEC MINERALS CORP CA0548271000 |
0.15 | 0.00% 0.00 |
|
24/08/16 18:37:59 |
196,600 29,238.75 |
BANYAN GOLD CORP CA06683K1066 |
0.16 | -5.88% -0.01 |
![]() |
24/08/16 17:15:11 |
124,815 20,661.97 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer