2024/08/16 15:43:31 | |
---|---|
Price | |
558.41 CAD | |
Difference | 0.02% (0.09) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 292 |
Type of index | - |
Security type | Index |
Open | 558.72 CAD |
High | 558.72 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 3,304,886 |
Volume (pcs) | 1,844,535,055 |
Name | Price | +|- (%) | Trend |
KOOTENAY S... | 1.06 | +1,220.00 | |
RUSORO MIN... | 1.41 | +396.55 | |
KRAKEN ROB... | 1.43 | +262.82 | |
VENZEE TEC... | 0.17 | +240.00 | |
NOVA CANNA... | 1.72 | +230.77 |
Name | Price | +|- (%) | Trend |
GALANE GOL... | 0.305 | -11.59 | |
VR RESOURC... | 0.045 | -10.00 | |
SILVER VIP... | 0.05 | -9.09 | |
VICINITY M... | 0.1558 | -6.67 | |
ELSE NUTRI... | 0.085 | -5.56 |
Related Futures | - |
Related Options | - |
2024/08/16 15:43:31 | |
---|---|
Price | |
558.41 CAD | |
Difference | 0.02% (0.09) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 292 |
Open | 558.72 CAD |
High | 558.72 CAD |
Low | 556.71 CAD |
Close (prev. day) | 558.32 CAD |
Trading volume (m) | 3,304,886 |
Volume (pcs) | 1,844,535,055 |
6m | 1Y | 3Y | |
Perf (%) | +1.06% | -5.29% | -39.51% |
Perf (abs.) | +5.83 | -31.16 | -364.74 |
Beta | - | - | - |
Volatility | 17.17 | 16.41 | 20.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 533.73 CAD (2024/08/07) |
52 Weeks High | date | 623.85 CAD (2024/05/21) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.15 | 0.00% 0.00 |
|
24/08/16 15:41:08 |
4,550 682.50 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/08/15 21:47:32 |
68,000 3,060.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.38 | 2.59% 0.06 |
|
24/08/16 15:43:05 |
13,808 32,528.72 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
|
24/08/13 21:58:04 |
40,000 4,505.00 |
AFRICA ENERGY CORP CA00830W1059 |
0.035 | -12.50% -0.01 |
|
24/08/15 18:39:00 |
2,000 70.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.345 | 1.47% 0.01 |
|
24/08/16 15:30:00 |
12,378 4,270.41 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.20 | 2.56% 0.01 |
|
24/08/16 15:41:23 |
140,845 27,736.74 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.18 | 0.00% 0.00 |
|
24/08/16 15:31:20 |
3,550 639.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.21 | -2.33% -0.01 |
|
24/08/15 19:29:32 |
82,000 17,130.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.95 | 1.02% 0.05 |
|
24/08/16 15:42:40 |
1,200 5,953.00 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.05 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
8,500 8,925.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.59 | 3.51% 0.02 |
|
24/08/16 15:36:00 |
32,132 18,691.56 |
AMEX EXPLORATION INC. CA03114B1022 |
1.89 | 0.00% 0.00 |
|
24/08/16 15:36:42 |
6,804 12,922.59 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/08/14 15:30:00 |
10,000 300.00 |
ANORTECH INC. CA03634T1049 |
0.02 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
130,000 2,600.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 33.33% 0.01 |
|
24/08/16 15:30:00 |
1,000 40.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.49 | 1.36% 0.02 |
|
24/08/16 15:30:00 |
239 356.11 |
ARGO CORP. CA03990E1051 |
0.315 | -4.55% -0.02 |
|
24/08/15 20:50:20 |
53,280 16,583.20 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.195 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
10,100 1,968.00 |
ARTEMIS GOLD INC. CA04302L1004 |
12.21 | -0.73% -0.09 |
|
24/08/16 15:43:31 |
11,016 134,349.35 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.125 | 0.00% 0.00 |
|
24/08/16 15:30:03 |
57,500 7,187.50 |
ATICO MINING CORP CA0475591099 |
0.155 | -6.06% -0.01 |
|
24/08/15 17:34:22 |
10,500 1,627.50 |
AURION RESOURCES LTD. CA05156F1071 |
0.53 | 7.07% 0.04 |
|
24/08/15 21:59:59 |
569,215 297,589.45 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.61 | -11.59% -0.08 |
|
24/08/15 15:30:00 |
500 305.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.05 | 0.00% 0.00 |
|
24/08/16 15:42:12 |
101,407 4,820.65 |
AVANT BRANDS LTD. CA05353D1033 |
0.05 | 0.00% 0.00 |
|
24/08/16 15:30:02 |
23,000 1,150.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.035 | 0.00% 0.00 |
|
24/08/14 17:51:40 |
94,030 2,851.05 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.46 | -4.17% -0.02 |
|
24/08/15 21:24:18 |
16,000 7,490.00 |
AZTEC MINERALS CORP CA0548271000 |
0.145 | -3.33% -0.01 |
|
24/08/16 15:37:38 |
50,250 7,286.25 |
BANYAN GOLD CORP CA06683K1066 |
0.165 | -2.94% -0.01 |
|
24/08/16 15:32:07 |
50,815 8,501.98 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer