| 2024/08/16 15:35:31 | |
|---|---|
| Price | |
| 557.41 CAD | |
| Difference | -0.16% (-0.91) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 292 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 558.72 CAD |
| High | 558.72 CAD |
| Low | 556.71 CAD |
| Close (prev. day) | 558.32 CAD |
| Trading volume (m) | 2,339,329 |
| Volume (pcs) | 1,305,438,863 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUXLY CANN... | 0.0346 | +66.67 |
|
| HAMILTON T... | 2.10 | +45.45 |
|
| GALWAY MET... | 0.55 | +43.24 |
|
| NOVA CANNA... | 1.73 | +39.84 |
|
| NORTHWEST ... | 0.245 | +36.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BTU METALS... | 0.02 | -20.00 |
|
| GALANE GOL... | 0.305 | -11.59 |
|
| AUXLY CANN... | 0.0346 | -10.00 |
|
| GOLDEN TAG... | 0.10 | -9.09 |
|
| SILVER VIP... | 0.05 | -9.09 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 15:35:31 | |
|---|---|
| Price | |
| 557.41 CAD | |
| Difference | -0.16% (-0.91) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 292 |
Market data
| Open | 558.72 CAD |
| High | 558.72 CAD |
| Low | 556.71 CAD |
| Close (prev. day) | 558.32 CAD |
| Trading volume (m) | 2,339,329 |
| Volume (pcs) | 1,305,438,863 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.06% | -5.29% | -39.51% |
| Perf (abs.) | +5.83 | -31.16 | -364.74 |
| Beta | - | - | - |
| Volatility | 17.17 | 16.41 | 20.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 533.73 CAD (2024/08/07) |
| 52 Weeks High | date | 623.85 CAD (2024/05/21) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 1 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1911 GOLD CORP. CA65442J1075 |
0.15 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
550 82.50 |
| ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/08/15 21:47:32 |
68,000 3,060.00 |
| ABRASILVER RESOURCE CORP. CA00379L3048 |
2.36 | 1.72% 0.04 |
|
24/08/16 15:34:49 |
5,308 12,386.72 |
| ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
|
24/08/13 21:58:04 |
40,000 4,505.00 |
| AFRICA ENERGY CORP CA00830W1059 |
0.035 | -12.50% -0.01 |
|
24/08/15 18:39:00 |
2,000 70.00 |
| AFTERMATH SILVER LTD. CA00831V2057 |
0.345 | 1.47% 0.01 |
|
24/08/16 15:30:00 |
12,378 4,270.41 |
| ALASKA ENERGY METALS CORP... CA01169F1018 |
0.195 | 0.00% 0.00 |
|
24/08/16 15:35:09 |
78,845 15,556.74 |
| ALLEGIANT GOLD LTD. CA01750B1058 |
0.18 | 0.00% 0.00 |
|
24/08/16 15:31:20 |
3,550 639.00 |
| ALMADEX MINERALS LTD. CA02028L1076 |
0.21 | -2.33% -0.01 |
|
24/08/15 19:29:32 |
82,000 17,130.00 |
| ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.95 | 1.02% 0.05 |
|
24/08/16 15:33:54 |
1,000 4,963.00 |
| AMAROQ MINERALS LTD. CA02312A1066 |
1.05 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
8,500 8,925.00 |
| AMERICAN LITHIUM CORP. CA0272592092 |
0.58 | 1.75% 0.01 |
|
24/08/16 15:33:31 |
25,632 14,866.56 |
| AMEX EXPLORATION INC. CA03114B1022 |
1.90 | 0.53% 0.01 |
|
24/08/16 15:33:54 |
6,304 11,977.59 |
| ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/08/14 15:30:00 |
10,000 300.00 |
| ANORTECH INC. CA03634T1049 |
0.02 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
130,000 2,600.00 |
| APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 33.33% 0.01 |
|
24/08/16 15:30:00 |
1,000 40.00 |
| ARCH BIOPARTNERS INC. CA03938C1041 |
1.49 | 1.36% 0.02 |
|
24/08/16 15:30:00 |
239 356.11 |
| ARGO CORP. CA03990E1051 |
0.315 | -4.55% -0.02 |
|
24/08/15 20:50:20 |
53,280 16,583.20 |
| ARIANNE PHOSPHATE INC. CA04035D1024 |
0.195 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
9,800 1,911.00 |
| ARTEMIS GOLD INC. CA04302L1004 |
12.06 | -1.95% -0.24 |
|
24/08/16 15:35:08 |
7,016 85,483.35 |
| ASTON BAY HOLDINGS LTD CA04624P1027 |
0.125 | 0.00% 0.00 |
|
24/08/16 15:30:03 |
57,500 7,187.50 |
| ATICO MINING CORP CA0475591099 |
0.155 | -6.06% -0.01 |
|
24/08/15 17:34:22 |
10,500 1,627.50 |
| AURION RESOURCES LTD. CA05156F1071 |
0.53 | 7.07% 0.04 |
|
24/08/15 21:59:59 |
569,215 297,589.45 |
| AUTOMOTIVE FINCO CORP CA05329N1024 |
0.61 | -11.59% -0.08 |
|
24/08/15 15:30:00 |
500 305.00 |
| AUXLY CANNABIS GROUP INC CA05335P1099 |
0.045 | -10.00% -0.01 |
|
24/08/16 15:30:00 |
52,407 2,370.65 |
| AVANT BRANDS LTD. CA05353D1033 |
0.05 | 0.00% 0.00 |
|
24/08/16 15:30:02 |
23,000 1,150.00 |
| AXIS AUTO FINANCE INC. CA05465J1057 |
0.035 | 0.00% 0.00 |
|
24/08/14 17:51:40 |
94,030 2,851.05 |
| AZIMUT EXPLORATION INC. CA3019501012 |
0.46 | -4.17% -0.02 |
|
24/08/15 21:24:18 |
16,000 7,490.00 |
| AZTEC MINERALS CORP CA0548271000 |
0.145 | -3.33% -0.01 |
|
24/08/16 15:30:00 |
45,250 6,561.25 |
| BANYAN GOLD CORP CA06683K1066 |
0.165 | -2.94% -0.01 |
|
24/08/16 15:32:07 |
50,815 8,501.98 |