2024/08/16 09:33:30 | |
---|---|
Price | |
19,685.11 EUR | |
Difference | -0.03% (-6.61) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Performance Index |
Security type | Index |
Open | 19,699.50 EUR |
High | 19,724.24 EUR |
Low | 19,681.64 EUR |
Close (prev. day) | 19,691.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CTT-CORREI... | 4.24 | +0.95 | |
BANCO COME... | 0.395 | +0.33 | |
JERONIMO M... | 16.54 | +0.24 | |
EDP-ENERGI... | 3.686 | +0.08 |
Name | Price | +|- (%) | Trend |
THE NAVIGA... | 3.616 | -0.11 | |
SONAE SGPS... | 0.921 | -0.43 | |
CORTICEIRA... | 8.76 | -0.45 | |
MOTA-ENGIL... | 3.48 | -0.57 | |
EDP RENOVÁ... | 13.98 | -0.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 09:33:30 | |
---|---|
Price | |
19,685.11 EUR | |
Difference | -0.03% (-6.61) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 19,699.50 EUR |
High | 19,724.24 EUR |
Low | 19,681.64 EUR |
Close (prev. day) | 19,691.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.55% | +15.53% | +43.73% |
Perf (abs.) | +2,195.16 | +2,646.32 | +5,990.98 |
Beta | - | - | - |
Volatility | 13.73 | 13.47 | 14.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,539.17 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,822.45 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,401.62 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,452.61 EUR (0) |
YTD High | date | 20,502.53 EUR (2024/07/23) |
YTD Low | date | 17,276.49 EUR (2024/03/14) |
52 Weeks High | date | 20,502.53 EUR (2024/07/23) |
52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
4.75 | -0.08% -0.00 |
|
24/08/16 09:33:04 |
6,675 31,704.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.395 | 0.33% 0.00 |
|
24/08/16 09:32:41 |
6,674,512 2,640,809.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.24 | 0.95% 0.04 |
|
24/08/16 09:23:59 |
8,808 37,246.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.98 | -0.64% -0.09 |
|
24/08/16 09:29:28 |
9,254 129,819.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.686 | 0.08% 0.00 |
|
24/08/16 09:33:24 |
79,656 293,734.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.08 | -0.03% -0.01 |
|
24/08/16 09:32:14 |
17,825 341,101.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.54 | 0.24% 0.04 |
|
24/08/16 09:27:18 |
42,764 693,198.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.48 | -0.57% -0.02 |
|
24/08/16 09:25:10 |
59,464 207,514.00 |
NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.921 | -0.43% -0.00 |
|
24/08/16 09:27:18 |
126,121 116,116.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.616 | -0.11% -0.00 |
|
24/08/16 09:22:30 |
7,723 27,932.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer