2024/07/16 18:05:02 | |
---|---|
Price | |
20,091.08 EUR | |
Difference | 1.04% (207.54) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Performance Index |
Security type | Index |
Open | 19,897.99 EUR |
High | 20,091.08 EUR |
Low | 19,871.54 EUR |
Close (prev. day) | 19,883.54 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BANCO COME... | 0.3969 | +4.45 |
![]() |
SEMAPA - S... | 15.58 | +2.91 |
![]() |
MOTA-ENGIL... | 3.692 | +2.27 |
![]() |
EDP RENOVÁ... | 13.57 | +1.19 |
![]() |
THE NAVIGA... | 3.88 | +0.78 |
![]() |
Name | Price | +|- (%) | Trend |
IBERSOL SG... | 6.96 | -7.45 |
![]() |
JERONIMO M... | 19.14 | -2.45 |
![]() |
EDP-ENERGI... | 3.584 | -2.37 |
![]() |
EDP RENOVÁ... | 13.57 | -1.38 |
![]() |
REN-REDES ... | 2.33 | -0.21 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:05:02 | |
---|---|
Price | |
20,091.08 EUR | |
Difference | 1.04% (207.54) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 19,897.99 EUR |
High | 20,091.08 EUR |
Low | 19,871.54 EUR |
Close (prev. day) | 19,883.54 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.67% | +18.10% | +52.21% |
Perf (abs.) | +1,771.94 | +3,078.59 | +6,891.89 |
Beta | - | - | - |
Volatility | 13.12 | 13.18 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,066.35 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,659.07 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,929.61 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,228.02 EUR (0) |
YTD High | date | 20,377.20 EUR (2024/05/15) |
YTD Low | date | 17,276.49 EUR (2024/03/14) |
52 Weeks High | date | 20,377.20 EUR (2024/05/15) |
52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
5.40 | 0.56% 0.03 |
![]() |
24/07/16 17:35:01 |
96,142 518,509.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3969 | 4.45% 0.02 |
![]() |
24/07/16 17:35:24 |
129,261,615 50,501,701.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.79 | 0.51% 0.05 |
![]() |
24/07/16 17:35:09 |
38,649 377,117.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.395 | 0.57% 0.03 |
![]() |
24/07/16 17:37:23 |
117,835 517,245.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.57 | 1.19% 0.16 |
![]() |
24/07/16 17:35:22 |
1,077,509 14,572,044.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.584 | 0.73% 0.03 |
![]() |
24/07/16 17:35:04 |
8,329,854 29,646,741.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.98 | -0.50% -0.10 |
![]() |
24/07/16 17:35:05 |
1,320,597 25,023,186.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.66% 0.06 |
![]() |
24/07/16 17:35:23 |
48,008 400,981.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/16 17:35:28 |
17,612 123,241.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.14 | -0.62% -0.12 |
![]() |
24/07/16 17:35:01 |
539,962 10,334,119.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.692 | 2.27% 0.08 |
![]() |
24/07/16 17:35:19 |
1,183,814 4,285,649.00 |
NOS SGPS SA PTZON0AM0006 |
3.54 | 0.43% 0.02 |
![]() |
24/07/16 17:35:07 |
191,609 677,846.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.65% 0.02 |
![]() |
24/07/16 17:35:06 |
410,215 955,896.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.58 | 2.91% 0.44 |
![]() |
24/07/16 17:35:09 |
66,015 1,018,847.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.44% 0.00 |
![]() |
24/07/16 17:35:01 |
1,013,692 931,996.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.88 | 0.78% 0.03 |
![]() |
24/07/16 17:35:18 |
475,933 1,837,646.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer