2024/07/17 11:24:45 | |
---|---|
Price | |
20,167.95 EUR | |
Difference | 0.38% (76.87) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Performance Index |
Security type | Index |
Open | 20,093.60 EUR |
High | 20,178.53 EUR |
Low | 20,046.10 EUR |
Close (prev. day) | 20,091.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EDP-ENERGI... | 3.665 | +2.26 |
![]() |
EDP RENOVÁ... | 13.86 | +2.14 |
![]() |
MOTA-ENGIL... | 3.76 | +1.84 |
![]() |
CTT-CORREI... | 4.475 | +1.82 |
![]() |
NOS SGPS S... | 3.56 | +0.56 |
![]() |
Name | Price | +|- (%) | Trend |
JERONIMO M... | 19.01 | -0.68 |
![]() |
SEMAPA - S... | 15.48 | -0.64 |
![]() |
GALP ENERG... | 18.875 | -0.55 |
![]() |
CORTICEIRA... | 9.74 | -0.51 |
![]() |
THE NAVIGA... | 3.866 | -0.36 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 11:24:45 | |
---|---|
Price | |
20,167.95 EUR | |
Difference | 0.38% (76.87) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 20,093.60 EUR |
High | 20,178.53 EUR |
Low | 20,046.10 EUR |
Close (prev. day) | 20,091.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.67% | +18.10% | +52.21% |
Perf (abs.) | +1,771.94 | +3,078.59 | +6,891.89 |
Beta | - | - | - |
Volatility | 13.12 | 13.18 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,066.35 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,659.07 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,929.61 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,228.02 EUR (0) |
YTD High | date | 20,377.20 EUR (2024/05/15) |
YTD Low | date | 17,276.49 EUR (2024/03/14) |
52 Weeks High | date | 20,377.20 EUR (2024/05/15) |
52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.866 | -0.36% -0.01 |
![]() |
24/07/17 11:14:59 |
56,090 216,956.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.875 | -0.55% -0.11 |
![]() |
24/07/17 11:24:24 |
181,009 3,424,102.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.48 | -0.64% -0.10 |
![]() |
24/07/17 11:19:05 |
15,592 241,037.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.86 | 2.14% 0.29 |
![]() |
24/07/17 11:23:16 |
159,417 2,179,216.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.76 | 1.84% 0.07 |
![]() |
24/07/17 11:24:44 |
1,351,460 5,116,918.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
6.98 | 0.29% 0.02 |
![]() |
24/07/17 11:05:41 |
8,965 62,573.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.475 | 1.82% 0.08 |
![]() |
24/07/17 11:24:00 |
155,921 692,148.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.74 | -0.51% -0.05 |
![]() |
24/07/17 11:08:06 |
5,938 57,896.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3959 | -0.25% -0.00 |
![]() |
24/07/17 11:24:45 |
50,756,590 20,182,040.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.01 | -0.68% -0.13 |
![]() |
24/07/17 11:24:28 |
62,401 1,189,856.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.00% 0.00 |
|
24/07/17 11:23:19 |
148,261 136,673.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.665 | 2.26% 0.08 |
![]() |
24/07/17 11:24:35 |
2,131,362 7,709,530.00 |
NOS SGPS SA PTZON0AM0006 |
3.56 | 0.56% 0.02 |
![]() |
24/07/17 11:19:41 |
57,771 205,426.00 |
ALTRI SGPS SA PTALT0AE0002 |
5.385 | -0.28% -0.02 |
![]() |
24/07/17 11:06:10 |
15,124 81,323.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.365 | 0.06% 0.01 |
![]() |
24/07/17 11:20:59 |
3,646 30,487.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.335 | 0.21% 0.01 |
![]() |
24/07/17 11:24:51 |
31,336 73,078.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer