| 2024/08/16 09:46:30 | |
|---|---|
| Price | |
| 19,698.72 EUR | |
| Difference | 0.04% (7.00) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 19,699.50 EUR |
| High | 19,724.24 EUR |
| Low | 19,681.64 EUR |
| Close (prev. day) | 19,691.72 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CTT-CORREI... | 4.23 | +0.71 |
|
| BANCO COME... | 0.3957 | +0.51 |
|
| JERONIMO M... | 16.55 | +0.30 |
|
| EDP-ENERGI... | 3.688 | +0.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MOTA-ENGIL... | 3.464 | -1.03 |
|
| CORTICEIRA... | 8.76 | -0.45 |
|
| SONAE SGPS... | 0.921 | -0.43 |
|
| EDP RENOVÁ... | 14.05 | -0.14 |
|
| THE NAVIGA... | 3.616 | -0.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 09:46:30 | |
|---|---|
| Price | |
| 19,698.72 EUR | |
| Difference | 0.04% (7.00) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 19,699.50 EUR |
| High | 19,724.24 EUR |
| Low | 19,681.64 EUR |
| Close (prev. day) | 19,691.72 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.55% | +15.53% | +43.73% |
| Perf (abs.) | +2,195.16 | +2,646.32 | +5,990.98 |
| Beta | - | - | - |
| Volatility | 13.73 | 13.47 | 14.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,539.17 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,822.45 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,401.62 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,452.61 EUR (0) |
| YTD High | date | 20,502.53 EUR (2024/07/23) |
| YTD Low | date | 17,276.49 EUR (2024/03/14) |
| 52 Weeks High | date | 20,502.53 EUR (2024/07/23) |
| 52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.616 | -0.11% -0.00 |
|
24/08/16 09:22:30 |
7,723 27,932.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.921 | -0.43% -0.00 |
|
24/08/16 09:27:18 |
126,121 116,116.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
| NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.464 | -1.03% -0.04 |
|
24/08/16 09:43:11 |
77,698 270,889.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.55 | 0.30% 0.05 |
|
24/08/16 09:43:01 |
46,306 764,429.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.07 | -0.08% -0.02 |
|
24/08/16 09:40:03 |
18,297 350,103.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.688 | 0.14% 0.01 |
|
24/08/16 09:46:30 |
179,664 662,337.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
14.05 | -0.14% -0.02 |
|
24/08/16 09:36:52 |
13,759 193,039.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.23 | 0.71% 0.03 |
|
24/08/16 09:44:09 |
10,727 45,361.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3957 | 0.51% 0.00 |
|
24/08/16 09:46:25 |
7,765,007 3,072,149.00 |
| ALTRI SGPS SA PTALT0AE0002 |
4.75 | -0.08% -0.00 |
|
24/08/16 09:34:00 |
8,175 38,830.00 |