| 2024/07/17 10:11:00 | |
|---|---|
| Price | |
| 20,069.30 EUR | |
| Difference | -0.11% (-21.78) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 20,093.60 EUR |
| High | 20,139.73 EUR |
| Low | 20,046.10 EUR |
| Close (prev. day) | 20,091.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CTT-CORREI... | 4.41 | +0.34 |
|
| EDP-ENERGI... | 3.595 | +0.31 |
|
| MOTA-ENGIL... | 3.702 | +0.27 |
|
| NOS SGPS S... | 3.555 | +0.42 |
|
| SONAE SGPS... | 0.923 | +0.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEMAPA - S... | 15.44 | -0.90 |
|
| JERONIMO M... | 19.02 | -0.63 |
|
| CORTICEIRA... | 9.73 | -0.61 |
|
| GALP ENERG... | 18.91 | -0.37 |
|
| THE NAVIGA... | 3.87 | -0.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 10:11:00 | |
|---|---|
| Price | |
| 20,069.30 EUR | |
| Difference | -0.11% (-21.78) |
General attributes
| ISIN | PTING0210001 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 20,093.60 EUR |
| High | 20,139.73 EUR |
| Low | 20,046.10 EUR |
| Close (prev. day) | 20,091.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.67% | +18.10% | +52.21% |
| Perf (abs.) | +1,771.94 | +3,078.59 | +6,891.89 |
| Beta | - | - | - |
| Volatility | 13.12 | 13.18 | 14.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,066.35 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,659.07 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,929.61 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,228.02 EUR (0) |
| YTD High | date | 20,377.20 EUR (2024/05/15) |
| YTD Low | date | 17,276.49 EUR (2024/03/14) |
| 52 Weeks High | date | 20,377.20 EUR (2024/05/15) |
| 52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.395 | -0.09% -0.01 |
|
24/07/17 09:59:50 |
13,022 69,992.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3962 | -0.18% -0.00 |
|
24/07/17 10:11:08 |
38,656,817 15,398,719.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.73 | -0.61% -0.06 |
|
24/07/17 10:02:44 |
4,539 44,289.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.41 | 0.34% 0.02 |
|
24/07/17 10:05:29 |
27,169 119,777.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.57 | 0.00% 0.00 |
|
24/07/17 10:08:50 |
48,861 660,816.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.595 | 0.31% 0.01 |
|
24/07/17 10:11:02 |
628,695 2,260,189.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.91 | -0.37% -0.07 |
|
24/07/17 10:10:58 |
107,554 2,036,864.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.00% 0.00 |
|
24/07/17 10:10:52 |
1,560 13,040.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/17 09:15:12 |
115 800.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.02 | -0.63% -0.12 |
|
24/07/17 10:10:03 |
36,543 697,573.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.702 | 0.27% 0.01 |
|
24/07/17 10:11:11 |
1,003,522 3,814,727.00 |
| NOS SGPS SA PTZON0AM0006 |
3.555 | 0.42% 0.02 |
|
24/07/17 09:54:33 |
43,382 154,245.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.00% 0.00 |
|
24/07/17 09:32:25 |
5,191 12,081.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.44 | -0.90% -0.14 |
|
24/07/17 10:07:29 |
8,840 136,982.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.923 | 0.11% 0.00 |
|
24/07/17 10:07:38 |
59,579 54,879.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.87 | -0.26% -0.01 |
|
24/07/17 10:08:58 |
27,410 106,029.00 |