2024/07/17 10:26:15 | |
---|---|
Price | |
20,057.42 EUR | |
Difference | -0.17% (-33.66) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Performance Index |
Security type | Index |
Open | 20,093.60 EUR |
High | 20,139.73 EUR |
Low | 20,046.10 EUR |
Close (prev. day) | 20,091.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOTA-ENGIL... | 3.726 | +0.92 |
![]() |
EDP-ENERGI... | 3.604 | +0.56 |
![]() |
NOS SGPS S... | 3.555 | +0.42 |
![]() |
CTT-CORREI... | 4.41 | +0.34 |
![]() |
Name | Price | +|- (%) | Trend |
SEMAPA - S... | 15.40 | -1.16 |
![]() |
JERONIMO M... | 19.01 | -0.68 |
![]() |
GALP ENERG... | 18.86 | -0.63 |
![]() |
CORTICEIRA... | 9.73 | -0.61 |
![]() |
THE NAVIGA... | 3.87 | -0.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:26:15 | |
---|---|
Price | |
20,057.42 EUR | |
Difference | -0.17% (-33.66) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 20,093.60 EUR |
High | 20,139.73 EUR |
Low | 20,046.10 EUR |
Close (prev. day) | 20,091.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.67% | +18.10% | +52.21% |
Perf (abs.) | +1,771.94 | +3,078.59 | +6,891.89 |
Beta | - | - | - |
Volatility | 13.12 | 13.18 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,066.35 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,659.07 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,929.61 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,228.02 EUR (0) |
YTD High | date | 20,377.20 EUR (2024/05/15) |
YTD Low | date | 17,276.49 EUR (2024/03/14) |
52 Weeks High | date | 20,377.20 EUR (2024/05/15) |
52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
5.395 | -0.09% -0.01 |
![]() |
24/07/17 10:24:31 |
14,225 76,482.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3961 | -0.20% -0.00 |
![]() |
24/07/17 10:26:04 |
42,407,737 16,882,329.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.73 | -0.61% -0.06 |
![]() |
24/07/17 10:02:44 |
4,539 44,289.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.41 | 0.34% 0.02 |
![]() |
24/07/17 10:05:29 |
27,169 119,777.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.56 | -0.07% -0.01 |
![]() |
24/07/17 10:25:37 |
55,234 747,227.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.604 | 0.56% 0.02 |
![]() |
24/07/17 10:26:10 |
861,233 3,097,179.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.86 | -0.63% -0.12 |
![]() |
24/07/17 10:25:27 |
120,816 2,287,395.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.00% 0.00 |
|
24/07/17 10:26:04 |
1,571 13,132.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/17 09:15:12 |
115 800.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.01 | -0.68% -0.13 |
![]() |
24/07/17 10:24:38 |
44,006 839,424.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.726 | 0.92% 0.03 |
![]() |
24/07/17 10:26:07 |
1,079,562 4,098,814.00 |
NOS SGPS SA PTZON0AM0006 |
3.555 | 0.42% 0.02 |
![]() |
24/07/17 10:24:09 |
46,082 163,844.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.325 | -0.21% -0.01 |
![]() |
24/07/17 10:24:18 |
5,550 12,916.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.40 | -1.16% -0.18 |
![]() |
24/07/17 10:24:26 |
11,777 182,195.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.00% 0.00 |
|
24/07/17 10:19:42 |
59,945 55,217.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.87 | -0.26% -0.01 |
![]() |
24/07/17 10:08:58 |
27,410 106,029.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer