2024/08/15 18:05:02 | |
---|---|
Price | |
19,691.72 EUR | |
Difference | 0.44% (87.23) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Performance Index |
Security type | Index |
Open | 19,598.75 EUR |
High | 19,700.90 EUR |
Low | 19,586.44 EUR |
Close (prev. day) | 19,604.49 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BANCO COME... | 0.3937 | +1.50 | |
JERONIMO M... | 16.50 | +1.35 | |
MOTA-ENGIL... | 3.50 | +1.27 | |
ALTRI SGPS... | 4.77 | +1.10 | |
THE NAVIGA... | 3.634 | +1.00 |
Name | Price | +|- (%) | Trend |
EDP RENOVÁ... | 13.98 | -1.27 | |
EDP-ENERGI... | 3.683 | -0.83 | |
GREENVOLT ... | 8.30 | -0.60 | |
IBERSOL SG... | 7.06 | -0.56 | |
CORTICEIRA... | 8.80 | -0.45 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/15 18:05:02 | |
---|---|
Price | |
19,691.72 EUR | |
Difference | 0.44% (87.23) |
ISIN | PTING0210001 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 19,598.75 EUR |
High | 19,700.90 EUR |
Low | 19,586.44 EUR |
Close (prev. day) | 19,604.49 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.55% | +15.53% | +43.73% |
Perf (abs.) | +2,195.16 | +2,646.32 | +5,990.98 |
Beta | - | - | - |
Volatility | 13.73 | 13.47 | 14.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,539.17 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,822.45 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,401.62 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,452.61 EUR (0) |
YTD High | date | 20,502.53 EUR (2024/07/23) |
YTD Low | date | 17,276.49 EUR (2024/03/14) |
52 Weeks High | date | 20,502.53 EUR (2024/07/23) |
52 Weeks Low | date | 16,600.56 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
4.77 | 1.10% 0.05 |
|
24/08/15 17:15:05 |
187,914 744,708.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3937 | 1.50% 0.01 |
|
24/08/15 17:35:05 |
58,668,365 22,005,899.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.83 | 0.11% 0.01 |
|
24/08/15 17:26:04 |
16,744 95,883.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.20 | 0.84% 0.04 |
|
24/08/15 17:35:14 |
106,653 447,510.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.98 | -1.27% -0.18 |
|
24/08/15 17:29:58 |
335,126 2,540,046.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.683 | -0.83% -0.03 |
|
24/08/15 17:35:21 |
3,055,233 11,284,716.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.04 | -0.13% -0.03 |
|
24/08/15 17:29:40 |
509,414 6,652,369.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | -0.60% -0.05 |
|
24/08/15 17:35:21 |
49,820 413,523.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.06 | -0.56% -0.04 |
|
24/08/15 11:53:01 |
1,057 3,198.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.50 | 1.35% 0.22 |
|
24/08/15 17:35:22 |
614,034 10,102,027.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.50 | 1.27% 0.04 |
|
24/08/15 17:35:17 |
750,769 1,923,853.00 |
NOS SGPS SA PTZON0AM0006 |
3.49 | 0.29% 0.01 |
|
24/08/15 17:35:02 |
315,816 1,018,408.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | -0.21% -0.01 |
|
24/08/15 17:10:47 |
239,275 267,803.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.71% 0.10 |
|
24/08/15 17:24:31 |
18,217 181,014.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.925 | -0.43% -0.00 |
|
24/08/15 17:35:24 |
695,544 644,831.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.634 | 1.00% 0.04 |
|
24/08/15 17:24:27 |
313,904 851,024.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer