| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 56,294.02 EUR | |
| Difference | -0.54% (-307.54) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 56,606.57 EUR |
| High | 56,906.94 EUR |
| Low | 56,191.57 EUR |
| Close (prev. day) | 56,601.56 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CRESCENT N... | 0.014 | +7.69 |
|
| ECONOCOM G... | 2.12 | +5.74 |
|
| NEXTENSA S... | 43.50 | +1.99 |
|
| FAGRON N.V... | 18.22 | +1.79 |
|
| ABO GROUP ... | 5.70 | +1.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OXURION N.... | 0.0001 | -95.00 |
|
| MITHRA PHA... | 0.216 | -92.17 |
|
| BIOSENIC S... | 0.0174 | -78.30 |
|
| SOLVAY SA | 32.87 | -67.23 |
|
| BIOCARTIS ... | 0.29 | -67.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 56,294.02 EUR | |
| Difference | -0.54% (-307.54) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 56,606.57 EUR |
| High | 56,906.94 EUR |
| Low | 56,191.57 EUR |
| Close (prev. day) | 56,601.56 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.70% | +15.67% | +23.36% |
| Perf (abs.) | +2,526.05 | +7,628.11 | +10,660.74 |
| Beta | - | - | - |
| Volatility | 9.67 | 10.17 | 14.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56,779.44 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,806.88 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,204.89 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,492.43 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,354.76 EUR (2023/07/07) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.70 | 1.79% 0.10 |
|
24/06/28 09:00:22 |
1 6.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/06/28 17:35:13 |
28,771 834.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
161.50 | -0.68% -1.10 |
|
24/06/28 17:37:13 |
24,798 4,013,785.00 |
| AEDIFICA NV BE0003851681 |
56.65 | -0.26% -0.15 |
|
24/06/28 17:35:14 |
49,146 2,784,172.00 |
| AGEAS SA/NV BE0974264930 |
42.68 | 0.52% 0.22 |
|
24/06/28 17:35:07 |
352,681 15,043,976.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.114 | -0.54% -0.01 |
|
24/06/28 17:35:13 |
121,046 135,130.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.12 | -1.89% -1.04 |
|
24/06/28 17:39:58 |
1,581,041 85,742,558.00 |
| APERAM S.A. LU0569974404 |
24.14 | 0.67% 0.16 |
|
24/06/28 17:35:13 |
101,922 2,465,269.00 |
| ARGENX SE NL0010832176 |
408.60 | -1.87% -7.80 |
|
24/06/28 17:35:03 |
89,649 36,583,153.00 |
| ASCENCIO S.C.A. BE0003856730 |
45.10 | -0.88% -0.40 |
|
24/06/28 17:35:25 |
1,327 60,122.00 |
| ATENOR SA BE0003837540 |
5.90 | -2.32% -0.14 |
|
24/06/28 17:35:02 |
6,650 39,452.00 |
| AVANTIUM NV NL0012047823 |
2.575 | -0.19% -0.01 |
|
24/06/28 17:35:21 |
111,980 286,866.00 |
| AZELIS GROUP N.V. BE0974400328 |
16.76 | -2.33% -0.40 |
|
24/06/28 17:35:42 |
437,309 7,016,059.00 |
| BANIMMO SA BE0003870871 |
3.14 | 0.00% 0.00 |
|
24/06/28 16:53:15 |
1,540 4,866.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
440.00 | -2.44% -11.00 |
|
24/06/28 17:09:20 |
242 106,850.00 |
| BARCO N.V. BE0974362940 |
10.36 | -1.89% -0.20 |
|
24/06/28 17:35:19 |
282,979 2,943,864.00 |
| BEKAERT N.V. BE0974258874 |
39.08 | -0.81% -0.32 |
|
24/06/28 17:35:29 |
46,600 1,820,208.00 |
| BELYSSE GROUP NV BE0974314461 |
0.855 | 0.00% 0.00 |
|
24/06/28 12:57:44 |
430 368.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0174 | -3.33% -0.00 |
|
24/06/28 17:20:19 |
393,300 7,051.00 |
| BIOTALYS NV NPV BE0974386188 |
2.71 | 0.00% 0.00 |
|
24/06/28 17:35:23 |
11,003 30,160.00 |
| BPOST S.A. BE0974268972 |
3.025 | -1.94% -0.06 |
|
24/06/28 17:35:25 |
140,360 428,192.00 |
| BREDERODE S.A. LU1068091351 |
111.40 | 0.72% 0.80 |
|
24/06/28 17:35:24 |
6,309 700,202.00 |
| CAMPINE N.V. BE0003825420 |
74.50 | 0.00% 0.00 |
|
24/06/28 17:16:43 |
7 522.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.30% 0.04 |
|
24/06/28 17:35:14 |
55,008 725,390.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.28 | 0.00% 0.00 |
|
24/06/28 16:04:26 |
2,999 848.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.35 | -4.69% -0.46 |
|
24/06/28 17:35:19 |
3,742 36,247.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.45 | -0.93% -0.07 |
|
24/06/28 17:35:01 |
987 7,407.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
24.80 | -1.20% -0.30 |
|
24/06/28 17:35:09 |
8,542 209,452.00 |
| COFINIMMO SA NPV BE0003593044 |
56.35 | -0.44% -0.25 |
|
24/06/28 17:35:11 |
73,058 4,136,619.00 |