Look for:

Our offer for

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/06/28 17:57:45
Price
56,294.02 EUR
Difference -0.54% (-307.54)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open56,606.57 EUR
High56,906.94 EUR
Low56,191.57 EUR
Close (prev. day)56,601.56 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CRESCENT N... 0.014 +7.69
ECONOCOM G... 2.12 +5.74
NEXTENSA S... 43.50 +1.99
FAGRON N.V... 18.22 +1.79
ABO GROUP ... 5.70 +1.79

Flop 5

Name   Price +|- (%)   Trend
OXURION N.... 0.0001 -95.65
MITHRA PHA... 0.216 -92.17
BIOSENIC S... 0.0174 -79.02
SOLVAY SA 32.87 -67.20
BIOCARTIS ... 0.29 -67.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/28 en Week Ahead PDF Download
2024/06/26 en Credit Markets Weekly PDF Download
2024/06/21 en Week Ahead PDF Download
2024/06/21 en Global Equity Ratings PDF Download
2024/06/14 en Week Ahead PDF Download


2024/06/28 17:57:45
Price
56,294.02 EUR
Difference -0.54% (-307.54)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open56,606.57 EUR
High56,906.94 EUR
Low56,191.57 EUR
Close (prev. day)56,601.56 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+4.60%+16.68%+22.50%
Perf (abs.)+2,489.02+8,092.79+10,398.08
Beta---
Volatility9.6310.1514.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56,808.06 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,925.38 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)56,167.83 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,461.16 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,354.76 EUR (2023/07/07)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.70 1.79%
0.10
 
24/06/28
09:00:22
1
6.00
ACCENTIS S.A.
BE0003696102
0.03 1.69%
0.00
 
24/06/28
17:35:13
28,771
834.00
ACKERMANS & VAN HAAREN N....
BE0003764785
161.50 -0.68%
-1.10
 
24/06/28
17:37:13
24,798
4,013,785.00
AEDIFICA NV
BE0003851681
56.65 -0.26%
-0.15
 
24/06/28
17:35:14
49,146
2,784,172.00
AGEAS SA/NV
BE0974264930
42.68 0.52%
0.22
 
24/06/28
17:35:07
352,681
15,043,976.00
AGFA-GEVAERT NV
BE0003755692
1.114 -0.54%
-0.01
 
24/06/28
17:35:13
121,046
135,130.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.12 -1.89%
-1.04
 
24/06/28
17:39:58
1,581,041
85,742,558.00
APERAM S.A.
LU0569974404
24.14 0.67%
0.16
 
24/06/28
17:35:13
101,922
2,465,269.00
ARGENX SE
NL0010832176
408.60 -1.87%
-7.80
 
24/06/28
17:35:03
89,649
36,583,153.00
ASCENCIO S.C.A.
BE0003856730
45.10 -0.88%
-0.40
 
24/06/28
17:35:25
1,327
60,122.00
ATENOR SA
BE0003837540
5.90 -2.32%
-0.14
 
24/06/28
17:35:02
6,650
39,452.00
AVANTIUM NV
NL0012047823
2.575 -0.19%
-0.01
 
24/06/28
17:35:21
111,980
286,866.00
AZELIS GROUP N.V.
BE0974400328
16.76 -2.33%
-0.40
 
24/06/28
17:35:42
437,309
7,016,059.00
BANIMMO SA
BE0003870871
3.14 0.00%
0.00
 
 
24/06/28
16:53:15
1,540
4,866.00
BANQUE NATIONALE DE BELGI...
BE0003008019
440.00 -2.44%
-11.00
 
24/06/28
17:09:20
242
106,850.00
BARCO N.V.
BE0974362940
10.36 -1.89%
-0.20
 
24/06/28
17:35:19
282,979
2,943,864.00
BEKAERT N.V.
BE0974258874
39.08 -0.81%
-0.32
 
24/06/28
17:35:29
46,600
1,820,208.00
BELYSSE GROUP NV
BE0974314461
0.855 0.00%
0.00
 
 
24/06/28
12:57:44
430
368.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0174 -3.33%
-0.00
 
24/06/28
17:20:19
393,300
7,051.00
BIOTALYS NV NPV
BE0974386188
2.71 0.00%
0.00
 
 
24/06/28
17:35:23
11,003
30,160.00
BPOST S.A.
BE0974268972
3.025 -1.94%
-0.06
 
24/06/28
17:35:25
140,360
428,192.00
BREDERODE S.A.
LU1068091351
111.40 0.72%
0.80
 
24/06/28
17:35:24
6,309
700,202.00
CAMPINE N.V.
BE0003825420
74.50 0.00%
0.00
 
 
24/06/28
17:16:43
7
522.00
CARE PROPERTY INVEST NV
BE0974273055
13.20 0.30%
0.04
 
24/06/28
17:35:14
55,008
725,390.00
CELYAD ONCOLOGY SA
BE0974260896
0.28 0.00%
0.00
 
 
24/06/28
16:04:26
2,999
848.00
CENERGY HLDGS SA NPV
BE0974303357
9.35 -4.69%
-0.46
 
24/06/28
17:35:19
3,742
36,247.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.45 -0.93%
-0.07
 
24/06/28
17:35:01
987
7,407.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
24.80 -1.20%
-0.30
 
24/06/28
17:35:09
8,542
209,452.00
COFINIMMO SA NPV
BE0003593044
56.35 -0.44%
-0.25
 
24/06/28
17:35:11
73,058
4,136,619.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer