| 2024/07/17 18:05:02 | |
|---|---|
| Price | |
| 58,237.02 EUR | |
| Difference | 0.73% (421.30) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 57,815.29 EUR |
| High | 58,388.86 EUR |
| Low | 57,732.07 EUR |
| Close (prev. day) | 57,815.72 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BARCO N.V. | 11.95 | +10.34 |
|
| BELYSSE GR... | 0.84 | +6.33 |
|
| SOLVAY SA | 33.94 | +4.59 |
|
| WHAT'S COO... | 75.00 | +3.88 |
|
| SYENSQO SA | 84.58 | +2.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0118 | -5.60 |
|
| NYRSTAR N.... | 0.0498 | -4.23 |
|
| ONWARD MED... | 5.04 | -2.70 |
|
| UNIFIEDPOS... | 3.05 | -2.56 |
|
| ECONOCOM G... | 2.18 | -1.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/17 18:05:02 | |
|---|---|
| Price | |
| 58,237.02 EUR | |
| Difference | 0.73% (421.30) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 57,815.29 EUR |
| High | 58,388.86 EUR |
| Low | 57,732.07 EUR |
| Close (prev. day) | 57,815.72 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.03% | +17.03% | +29.54% |
| Perf (abs.) | +6,253.05 | +8,473.83 | +13,281.30 |
| Beta | - | - | - |
| Volatility | 9.58 | 9.92 | 14.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 58,149.88 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,343.30 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,838.07 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,896.46 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AZELIS GROUP N.V. BE0974400328 |
18.10 | 2.55% 0.45 |
|
24/07/17 17:35:57 |
235,867 4,243,996.00 |
| ACCENTIS S.A. BE0003696102 |
0.029 | -1.69% -0.00 |
|
24/07/17 09:50:28 |
4,250 123.00 |
| BELYSSE GROUP NV BE0974314461 |
0.84 | 6.33% 0.05 |
|
24/07/17 15:46:20 |
2,920 2,431.00 |
| BARCO N.V. BE0974362940 |
11.95 | 10.34% 1.12 |
|
24/07/17 17:35:52 |
550,434 6,178,749.00 |
| BPOST S.A. BE0974268972 |
2.665 | 1.72% 0.05 |
|
24/07/17 17:35:20 |
258,401 682,392.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.20 | 2.44% 1.34 |
|
24/07/17 17:38:00 |
1,417,359 79,263,321.00 |
| APERAM S.A. LU0569974404 |
25.20 | 1.20% 0.30 |
|
24/07/17 17:35:18 |
169,385 4,276,169.00 |
| BIOTALYS NV NPV BE0974386188 |
2.66 | -1.48% -0.04 |
|
24/07/17 17:06:52 |
775 2,070.00 |
| COFINIMMO SA NPV BE0003593044 |
60.70 | 1.08% 0.65 |
|
24/07/17 17:36:22 |
29,177 1,763,283.00 |
| BANIMMO SA BE0003870871 |
3.20 | 0.63% 0.02 |
|
24/07/17 09:42:30 |
151 483.00 |
| AGEAS SA/NV BE0974264930 |
43.32 | -0.37% -0.16 |
|
24/07/17 17:35:10 |
217,597 9,405,207.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.2645 | -1.12% -0.00 |
|
24/07/17 17:27:51 |
19,263 5,015.00 |
| ATENOR SA BE0003837540 |
5.72 | -1.21% -0.07 |
|
24/07/17 17:35:01 |
8,930 51,408.00 |
| ARGENX SE NL0010832176 |
423.40 | -1.74% -7.50 |
|
24/07/17 17:36:13 |
51,886 22,074,948.00 |
| BEKAERT N.V. BE0974258874 |
39.22 | -0.36% -0.14 |
|
24/07/17 17:35:17 |
21,207 829,700.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
171.70 | 0.59% 1.00 |
|
24/07/17 17:35:26 |
25,324 4,338,100.00 |
| BIOSENIC SA BE0974280126 |
0.0118 | -5.60% -0.00 |
|
24/07/17 17:35:16 |
3,097,626 36,839.00 |
| CAMPINE N.V. BE0003825420 |
75.00 | 0.00% 0.00 |
|
24/07/17 11:30:23 |
14 1,050.00 |
| AEDIFICA NV BE0003851681 |
59.75 | 0.76% 0.45 |
|
24/07/17 17:35:14 |
15,734 937,939.00 |
| BREDERODE S.A. LU1068091351 |
112.00 | 0.00% 0.00 |
|
24/07/17 17:35:08 |
2,648 295,904.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
429.00 | 0.00% 0.00 |
|
24/07/17 16:42:07 |
43 18,560.00 |
| ASCENCIO S.C.A. BE0003856730 |
47.00 | 1.18% 0.55 |
|
24/07/17 17:35:14 |
2,929 135,831.00 |
| ABO GROUP ENVIRONM BE0974278104 |
5.70 | 2.70% 0.15 |
|
24/07/17 13:10:48 |
763 4,311.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.32 | -0.95% -0.07 |
|
24/07/17 17:35:26 |
1,003 7,367.00 |
| AVANTIUM NV NL0012047823 |
2.505 | -1.38% -0.04 |
|
24/07/17 17:35:21 |
134,126 337,174.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.212 | -0.33% -0.00 |
|
24/07/17 17:35:15 |
58,286 70,466.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.86 | 0.00% 0.00 |
|
24/07/17 17:35:09 |
21,040 290,803.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.80 | -1.51% -0.15 |
|
24/07/17 15:48:37 |
877 8,612.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.90 | -1.71% -0.45 |
|
24/07/17 17:35:05 |
903 23,323.00 |