2024/07/08 17:29:34 | |
---|---|
Price | |
68.40 EUR | |
Difference | 2.09% (1.40) |
ISIN | BE0003573814 |
Symbol | WHATS |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 127 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 68.00 EUR (25) |
Ask (Ask size) | 68.60 EUR (102) |
Open | 67.40 EUR |
High | 70.20 EUR |
Low | 67.40 EUR |
Close (prev. day) | 67.00 EUR |
VWAP | 68.589792 EUR |
Volume (pcs) | 529 |
Trading volume | 36,284.00 |
Number of trades | 24 |
Last size | 11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/04 | Akciové trhy - denní zpráva | ||
2024/07/03 | Akciové trhy - denní zpráva | ||
2024/07/02 | Akciové trhy - denní zpráva | ||
2024/07/01 | Akciové trhy - denní zpráva |
2024/07/08 17:29:34 | |
---|---|
Price | |
68.40 EUR | |
Difference | 2.09% (1.40) |
ISIN | BE0003573814 |
Symbol | WHATS |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 127 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 68.00 EUR (25) |
Ask (Ask size) | 68.60 EUR (102) |
Open | 67.40 EUR |
High | 70.20 EUR |
Low | 67.40 EUR |
Close (prev. day) | 67.00 EUR |
VWAP | 68.589792 EUR |
Volume (pcs) | 529 |
Trading volume | 36,284.00 |
Number of trades | 24 |
Last size | 11 |
6m | 1Y | 3Y | |
Perf (%) | +5.23% | -14.07% | -38.10% |
Perf (abs.) | +3.40 | -11.20 | -42.10 |
Beta | 0.15 | 0.11 | 0.14 |
Volatility | 40.19 | 32.00 | 22.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.24 EUR (431) |
Ø price 30 days | Ø volume 30 days (pcs.) | 75.93 EUR (396) |
Ø price 100 days | Ø volume 100 days (pcs.) | 74.23 EUR (619) |
Ø price 250 days | Ø volume 250 days (pcs.) | 71.12 EUR (412) |
YTD High | date | 83.00 EUR (2024/04/02) |
YTD Low | date | 56.40 EUR (2024/02/08) |
52 Weeks High | date | 83.00 EUR (2024/04/02) |
52 Weeks Low | date | 56.40 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/07/09 | 08:01 | 67.40 EUR | 0.00 | 1 |
London Stock Exchange | 2018/05/22 | 17:35 | 163.50 EUR | 0.00 | 1 |
Frankfurt | 2024/07/09 | 08:16 | 67.40 EUR | 0.00 | 1 |
Euronext Brussels | 2024/07/08 | 17:29 | 68.40 EUR | 0.04 | 24 |
Duesseldorf | 2024/07/09 | 08:12 | 67.00 EUR | 0.00 | 1 |
WHAT'S COOKING GROUP NV |
- - |
Beke 1, Lievegem - 9950 Waarschoot |
Telefon: +32-9-370-12-11 |
Fax: + |
E-mail: info@whatscooking.group |
What's Cooking Group NV engages in the development and production of ready-to-eat meals and processed meat products. Its brands include Come a casa, Vamos, Daniel Coopman, LšArdennaise, Pluma,and Limco. It operates through the Savoury and Ready Meals segments. The Savoury segment relates to developing, producing, and selling processed meats including salami, cooked ham, poultry, other cooked meats, pates, and preserved meats. The Ready Meals segment focuses on developing, producing, and selling fresh ready meals including lasagna, pizza, pasta dishes, and sauces. The company was founded by Francies Coopman in 1948 and is headquartered in Waarschoot, Belgium. |
Piet Sanders | Chairman of Managing Board |
Ann De Jaeger | Member of Executive Committee |
Brecht Vanlerberghe | Member of Executive Committee |
Christophe Bolsius | Member of Executive Committee |
Else Verstraete | Member of Executive Committee |
Eric Kamp | Member of Executive Committee |
Peter Bal | Member of Executive Committee |
Yves Regniers | Member of Executive Committee |
Paul van Oyen | Chairman of Supervisory Board |
Ann Vereecke | Member of Supervisory Board |
Frank Coopman | Member of Supervisory Board |
Aart Duijzer | Member of Supervisory Board |
Dominique Coopman | Member of Supervisory Board |
Eddy van der Pluym | Member of Supervisory Board |
Inge Plochaet | Member of Supervisory Board |
Johan Pauwels | Member of Supervisory Board |
Kurt Coffyn | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer