2024/10/18 17:50:00 | |
---|---|
Price | |
3,434.54 EUR | |
Difference | 0.34% (11.47) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 3,422.20 EUR |
High | 3,448.74 EUR |
Low | 3,422.20 EUR |
Close (prev. day) | 3,423.07 EUR |
Trading volume (m) | 17,543,882 |
Volume (pcs) | 738,094,123 |
Name | Price | +|- (%) | Trend |
CARL ZEISS... | 64.80 | +4.85 | |
EVOTEC AG | 5.805 | +4.22 | |
ECKERT & Z... | 44.44 | +4.07 | |
COMPUGROUP... | 13.87 | +2.89 | |
UNITED INT... | 19.79 | +1.75 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 54.20 | -13.56 | |
NAGARRO SE | 93.05 | -2.16 | |
ATOSS SOFT... | 135.80 | -1.16 | |
ENERGIEKON... | 50.70 | -0.98 | |
SMA SOLAR ... | 14.91 | -0.86 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/11 | Week Ahead | ||
2024/10/09 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
3,434.54 EUR | |
Difference | 0.34% (11.47) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Security type | Index |
Instruments in index | 30 |
Open | 3,422.20 EUR |
High | 3,448.74 EUR |
Low | 3,422.20 EUR |
Close (prev. day) | 3,423.07 EUR |
Trading volume (m) | 17,543,882 |
Volume (pcs) | 738,094,123 |
6m | 1Y | 3Y | |
Perf (%) | +6.98% | +17.97% | -7.70% |
Perf (abs.) | +224.17 | +523.32 | -286.65 |
Beta | - | - | - |
Volatility | 14.95 | 14.53 | 19.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,411.17 EUR (16,430,970) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,342.16 EUR (16,790,784) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,337.43 EUR (17,590,875) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,312.86 EUR (13,001,730) |
YTD High | date | 3,490.44 EUR (2024/03/07) |
YTD Low | date | 3,125.18 EUR (2024/08/05) |
52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SILTRONIC AG DE000WAF3001 |
60.15 | 0.59% 0.35 |
|
24/10/18 17:35:08 |
39,821 2,417,274.55 |
SUSS MICROTEC SE DE000A1K0235 |
54.20 | -13.56% -8.50 |
|
24/10/18 17:37:44 |
459,455 25,543,718.20 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
64.20 | -0.77% -0.50 |
|
24/10/18 17:37:45 |
8,148 527,023.90 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.87 | 2.89% 0.39 |
|
24/10/18 17:35:19 |
126,332 1,753,913.76 |
NEMETSCHEK SE DE0006452907 |
101.50 | 1.30% 1.30 |
|
24/10/18 17:39:08 |
71,376 7,227,448.05 |
ECKERT & ZIEGLER SE DE0005659700 |
44.44 | 4.07% 1.74 |
|
24/10/18 17:35:46 |
70,827 3,118,559.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
FREENET AG DE000A0Z2ZZ5 |
28.02 | -0.50% -0.14 |
|
24/10/18 17:35:27 |
269,575 7,537,886.92 |
QIAGEN NV NL0015001WM6 |
39.38 | -0.40% -0.16 |
|
24/10/18 17:39:59 |
733,035 28,898,868.97 |
AIXTRON SE DE000A0WMPJ6 |
14.78 | 1.51% 0.22 |
|
24/10/18 17:39:08 |
672,029 9,982,763.15 |
DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
SAP SE DE0007164600 |
212.85 | 0.59% 1.25 |
|
24/10/18 17:44:11 |
1,221,882 258,768,151.50 |
NORDEX SE DE000A0D6554 |
13.17 | -0.15% -0.02 |
|
24/10/18 17:35:47 |
1,008,103 13,324,923.13 |
PNE AG DE000A0JBPG2 |
12.10 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
24,916 301,426.28 |
ENERGIEKONTOR AG DE0005313506 |
50.70 | -0.98% -0.50 |
|
24/10/18 17:35:20 |
14,899 759,393.50 |
1&1 AG DE0005545503 |
14.52 | 0.83% 0.12 |
|
24/10/18 17:35:25 |
83,318 1,208,831.04 |
ATOSS SOFTWARE SE DE0005104400 |
135.80 | -1.16% -1.60 |
|
24/10/18 17:35:12 |
6,798 927,354.60 |
CANCOM SE DE0005419105 |
26.10 | 0.93% 0.24 |
|
24/10/18 17:35:13 |
52,982 1,387,942.46 |
UNITED INTERNET AG DE0005089031 |
19.79 | 1.75% 0.34 |
|
24/10/18 17:35:04 |
113,242 2,230,951.09 |
KONTRON AG AT0000A0E9W5 |
16.51 | -0.18% -0.03 |
|
24/10/18 17:35:07 |
190,646 3,164,895.26 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
14.91 | -0.86% -0.13 |
|
24/10/18 17:35:14 |
145,133 2,193,461.71 |
NAGARRO SE DE000A3H2200 |
93.05 | -2.16% -2.05 |
|
24/10/18 17:35:29 |
68,383 6,441,480.25 |
HENSOLDT AG NPV DE000HAG0005 |
30.04 | 0.87% 0.26 |
|
24/10/18 17:35:17 |
132,586 3,980,005.08 |
EVOTEC AG DE0005664809 |
5.805 | 4.22% 0.24 |
|
24/10/18 17:35:00 |
1,108,936 6,418,670.69 |
JENOPTIK AG DE000A2NB601 |
23.84 | 0.51% 0.12 |
|
24/10/18 17:35:09 |
393,851 9,496,553.88 |
BECHTLE AG DE0005158703 |
36.50 | 0.39% 0.14 |
|
24/10/18 17:35:28 |
142,264 5,211,013.90 |
CARL ZEISS MEDITEC AG DE0005313704 |
64.80 | 4.85% 3.00 |
|
24/10/18 17:35:06 |
249,826 16,080,162.40 |
TEAMVIEWER AG DE000A2YN900 |
12.515 | 1.38% 0.17 |
|
24/10/18 17:35:07 |
1,124,280 14,064,059.01 |
SARTORIUS AG VZ DE0007165631 |
266.20 | 0.00% 0.00 |
|
24/10/18 17:35:20 |
122,811 32,884,760.70 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.44 | 1.20% 0.62 |
|
24/10/18 17:35:06 |
516,635 27,068,235.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer