| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 3,434.54 EUR | |
| Difference | 0.34% (11.47) |
General attributes
| ISIN | DE0007203275 |
| Symbol | - |
| Country | Germany |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 3,422.20 EUR |
| High | 3,448.74 EUR |
| Low | 3,422.20 EUR |
| Close (prev. day) | 3,423.07 EUR |
| Trading volume (m) | 17,543,882 |
| Volume (pcs) | 738,094,123 |
Top 5
| Name | Price | +|- (%) | Trend |
| CARL ZEISS... | 64.80 | +4.85 |
|
| EVOTEC AG | 5.805 | +4.22 |
|
| ECKERT & Z... | 44.44 | +4.07 |
|
| COMPUGROUP... | 13.87 | +2.89 |
|
| UNITED INT... | 19.79 | +1.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUSS MICRO... | 54.20 | -13.56 |
|
| NAGARRO SE | 93.05 | -2.16 |
|
| ATOSS SOFT... | 135.80 | -1.16 |
|
| ENERGIEKON... | 50.70 | -0.98 |
|
| SMA SOLAR ... | 14.91 | -0.86 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
ECB cuts further |
|
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/16 |
|
Credit Markets Weekly |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/09 |
|
Credit Markets Weekly |
|
| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 3,434.54 EUR | |
| Difference | 0.34% (11.47) |
General attributes
| ISIN | DE0007203275 |
| Symbol | - |
| Country | Germany |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 3,422.20 EUR |
| High | 3,448.74 EUR |
| Low | 3,422.20 EUR |
| Close (prev. day) | 3,423.07 EUR |
| Trading volume (m) | 17,543,882 |
| Volume (pcs) | 738,094,123 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.98% | +17.97% | -7.70% |
| Perf (abs.) | +224.17 | +523.32 | -286.65 |
| Beta | - | - | - |
| Volatility | 14.95 | 14.53 | 19.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,411.17 EUR (16,430,970) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,342.16 EUR (16,790,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,337.43 EUR (17,590,875) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,312.86 EUR (13,001,730) |
| YTD High | date | 3,490.44 EUR (2024/03/07) |
| YTD Low | date | 3,125.18 EUR (2024/08/05) |
| 52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
| 52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1&1 AG DE0005545503 |
14.52 | 0.83% 0.12 |
|
24/10/18 17:35:25 |
83,318 1,208,831.04 |
| AIXTRON SE DE000A0WMPJ6 |
14.78 | 1.51% 0.22 |
|
24/10/18 17:39:08 |
672,029 9,982,763.15 |
| ATOSS SOFTWARE SE DE0005104400 |
135.80 | -1.16% -1.60 |
|
24/10/18 17:35:12 |
6,798 927,354.60 |
| BECHTLE AG DE0005158703 |
36.50 | 0.39% 0.14 |
|
24/10/18 17:35:28 |
142,264 5,211,013.90 |
| CANCOM SE DE0005419105 |
26.10 | 0.93% 0.24 |
|
24/10/18 17:35:13 |
52,982 1,387,942.46 |
| CARL ZEISS MEDITEC AG DE0005313704 |
64.80 | 4.85% 3.00 |
|
24/10/18 17:35:06 |
249,826 16,080,162.40 |
| COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.87 | 2.89% 0.39 |
|
24/10/18 17:35:19 |
126,332 1,753,913.76 |
| DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
| ECKERT & ZIEGLER SE DE0005659700 |
44.44 | 4.07% 1.74 |
|
24/10/18 17:35:46 |
70,827 3,118,559.00 |
| ELMOS SEMICONDUCTOR SE DE0005677108 |
64.20 | -0.77% -0.50 |
|
24/10/18 17:37:45 |
8,148 527,023.90 |
| ENERGIEKONTOR AG DE0005313506 |
50.70 | -0.98% -0.50 |
|
24/10/18 17:35:20 |
14,899 759,393.50 |
| EVOTEC AG DE0005664809 |
5.805 | 4.22% 0.24 |
|
24/10/18 17:35:00 |
1,108,936 6,418,670.69 |
| FREENET AG DE000A0Z2ZZ5 |
28.02 | -0.50% -0.14 |
|
24/10/18 17:35:27 |
269,575 7,537,886.92 |
| HENSOLDT AG NPV DE000HAG0005 |
30.04 | 0.87% 0.26 |
|
24/10/18 17:35:17 |
132,586 3,980,005.08 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
| JENOPTIK AG DE000A2NB601 |
23.84 | 0.51% 0.12 |
|
24/10/18 17:35:09 |
393,851 9,496,553.88 |
| KONTRON AG AT0000A0E9W5 |
16.51 | -0.18% -0.03 |
|
24/10/18 17:35:07 |
190,646 3,164,895.26 |
| NAGARRO SE DE000A3H2200 |
93.05 | -2.16% -2.05 |
|
24/10/18 17:35:29 |
68,383 6,441,480.25 |
| NEMETSCHEK SE DE0006452907 |
101.50 | 1.30% 1.30 |
|
24/10/18 17:39:08 |
71,376 7,227,448.05 |
| NORDEX SE DE000A0D6554 |
13.17 | -0.15% -0.02 |
|
24/10/18 17:35:47 |
1,008,103 13,324,923.13 |
| PNE AG DE000A0JBPG2 |
12.10 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
24,916 301,426.28 |
| QIAGEN NV NL0015001WM6 |
39.38 | -0.40% -0.16 |
|
24/10/18 17:39:59 |
733,035 28,898,868.97 |
| SAP SE DE0007164600 |
212.85 | 0.59% 1.25 |
|
24/10/18 17:44:11 |
1,221,882 258,768,151.50 |
| SARTORIUS AG VZ DE0007165631 |
266.20 | 0.00% 0.00 |
|
24/10/18 17:35:20 |
122,811 32,884,760.70 |
| SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.44 | 1.20% 0.62 |
|
24/10/18 17:35:06 |
516,635 27,068,235.96 |
| SILTRONIC AG DE000WAF3001 |
60.15 | 0.59% 0.35 |
|
24/10/18 17:35:08 |
39,821 2,417,274.55 |
| SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
14.91 | -0.86% -0.13 |
|
24/10/18 17:35:14 |
145,133 2,193,461.71 |
| SUSS MICROTEC SE DE000A1K0235 |
54.20 | -13.56% -8.50 |
|
24/10/18 17:37:44 |
459,455 25,543,718.20 |
| TEAMVIEWER AG DE000A2YN900 |
12.515 | 1.38% 0.17 |
|
24/10/18 17:35:07 |
1,124,280 14,064,059.01 |
| UNITED INTERNET AG DE0005089031 |
19.79 | 1.75% 0.34 |
|
24/10/18 17:35:04 |
113,242 2,230,951.09 |