2024/07/16 08:00:00 | |
---|---|
Price | |
41,275.08 JPY | |
Difference | 0.20% (84.40) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 41,351.22 JPY |
High | 41,520.07 JPY |
Low | 41,220.65 JPY |
Close (prev. day) | 41,190.68 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
IHI CORP | 5,873.00 | +94.29 | |
MITSUBISHI... | 1,936.50 | +92.96 | |
MS & AD IN... | 3,745.00 | +78.38 | |
KAWASAKI H... | 6,076.00 | +73.44 | |
JAPAN STEE... | 4,699.00 | +67.74 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings |
2024/07/16 08:00:00 | |
---|---|
Price | |
41,275.08 JPY | |
Difference | 0.20% (84.40) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 41,351.22 JPY |
High | 41,520.07 JPY |
Low | 41,220.65 JPY |
Close (prev. day) | 41,190.68 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.88% | +27.43% | +47.39% |
Perf (abs.) | +5,655.90 | +8,883.82 | +13,272.00 |
Beta | - | - | - |
Volatility | 16.85 | 17.21 | 18.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.44 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,669.37 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,230.63 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,822.41 JPY (281,786,442) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,528.00 | 1.05% 68.00 |
|
24/07/16 08:00:00 |
6,590,900 430,114,998.00 |
AEON CO LTD NPV JP3388200002 |
3,297.00 | -2.46% -83.00 |
|
24/07/16 08:00:00 |
3,772,500 124,269,745.00 |
AGC INC. JP3112000009 |
5,263.00 | -1.20% -64.00 |
|
24/07/16 08:00:00 |
820,400 43,357,512.00 |
AJINOMOTO CORP INC. JP3119600009 |
6,060.00 | -2.53% -157.00 |
|
24/07/16 08:00:00 |
1,382,600 84,445,505.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,622.50 | 3.74% 58.50 |
|
24/07/16 08:00:00 |
2,359,300 38,427,840.00 |
AMADA CO LTD JP3122800000 |
1,864.00 | 0.51% 9.50 |
|
24/07/16 08:00:00 |
775,000 14,468,376.00 |
ANA HOLDINGS INC. JP3429800000 |
3,015.00 | -1.05% -32.00 |
|
24/07/16 08:00:00 |
1,205,600 36,432,212.00 |
AOZORA BANK NPV JP3711200000 |
2,528.00 | -0.22% -5.50 |
|
24/07/16 08:00:00 |
609,500 15,435,814.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,646.00 | -2.01% -116.00 |
|
24/07/16 08:00:00 |
1,486,400 84,350,343.00 |
ASAHI KASEI CORP JP3111200006 |
1,044.00 | -0.95% -10.00 |
|
24/07/16 08:00:00 |
3,325,500 34,801,203.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,655.00 | -0.12% -2.00 |
|
24/07/16 08:00:00 |
4,617,800 76,309,253.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,208.00 | -1.44% -47.00 |
|
24/07/16 08:00:00 |
1,256,800 40,434,478.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,151.00 | -1.39% -87.00 |
|
24/07/16 08:00:00 |
1,867,800 115,612,385.00 |
CANON INC. JP3242800005 |
4,480.00 | 1.75% 77.00 |
|
24/07/16 08:00:00 |
2,761,600 123,243,390.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,220.50 | 0.12% 1.50 |
|
24/07/16 08:00:00 |
713,900 8,699,631.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,513.00 | -0.48% -17.00 |
|
24/07/16 08:00:00 |
1,448,200 50,900,426.00 |
CHIBA BANK LTD. JP3511800009 |
1,383.50 | 0.87% 12.00 |
|
24/07/16 08:00:00 |
2,412,000 33,425,735.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,878.50 | -0.77% -14.50 |
|
24/07/16 08:00:00 |
2,141,500 40,256,527.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,064.00 | -3.50% -220.00 |
|
24/07/16 08:00:00 |
2,668,900 163,550,553.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,070.00 | 0.00% 0.00 |
|
24/07/16 08:00:00 |
556,900 5,970,642.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,255.00 | 0.56% 18.00 |
|
24/07/16 08:00:00 |
271,500 8,835,313.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
929.70 | 1.01% 9.30 |
|
24/07/16 08:00:00 |
3,300,600 30,651,802.40 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,427.00 | 1.33% 45.00 |
|
24/07/16 08:00:00 |
413,000 14,131,996.00 |
CYBERAGENT INC. JP3311400000 |
964.20 | -1.52% -14.90 |
|
24/07/16 08:00:00 |
3,804,000 36,662,031.70 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,358.00 | -2.76% -152.00 |
|
24/07/16 08:00:00 |
515,800 27,935,104.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,642.00 | 2.18% 99.00 |
|
24/07/16 08:00:00 |
2,433,700 113,139,786.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
6,013.00 | 0.43% 26.00 |
|
24/07/16 08:00:00 |
2,912,900 175,770,935.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
22,725.00 | -2.03% -470.00 |
|
24/07/16 08:00:00 |
850,500 194,073,390.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,233.00 | 0.59% 25.00 |
|
24/07/16 08:00:00 |
1,741,700 73,588,346.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,311.00 | 2.70% 34.50 |
|
24/07/16 08:00:00 |
4,808,600 63,027,760.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer