2024/07/16 20:35:30 | |
---|---|
Price | |
5,653.47 USD | |
Difference | 0.40% (22.25) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,519,384,428 |
Volume (pcs) | 8,584,351,366,170 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.4762 | +7.67 |
![]() |
BUILDERS F... | 164.535 | +7.42 |
![]() |
ETSY INC U... | 65.94 | +7.10 |
![]() |
MOLINA HEA... | 303.85 | +7.00 |
![]() |
WARNER BRO... | 7.91 | +6.60 |
![]() |
Name | Price | +|- (%) | Trend |
RAYMOND JA... | 115.84 | -4.35 |
![]() |
PROGRESSIV... | 209.47 | -3.51 |
![]() |
CONSTELLAT... | 206.25 | -3.11 |
![]() |
CHARLES SC... | 68.53 | -8.71 |
![]() |
AMERIPRISE... | 428.98 | -3.77 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 20:35:30 | |
---|---|
Price | |
5,653.47 USD | |
Difference | 0.40% (22.25) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,519,384,428 |
Volume (pcs) | 8,584,351,366,170 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.97 | 0.24% 0.25 |
![]() |
24/07/16 20:35:14 |
2,407,735 247,129,976.61 |
ABBOTT LABS US0028241000 |
102.72 | -0.23% -0.24 |
![]() |
24/07/16 20:35:06 |
3,388,334 348,843,244.77 |
ABBVIE INC. US00287Y1091 |
169.64 | 0.96% 1.61 |
![]() |
24/07/16 20:35:29 |
1,926,274 324,849,721.95 |
ACCENTURE PLC IE00B4BNMY34 |
323.46 | 1.76% 5.59 |
![]() |
24/07/16 20:35:26 |
1,994,332 641,485,422.14 |
ADOBE INC. US00724F1012 |
564.26 | -0.26% -1.45 |
![]() |
24/07/16 20:35:19 |
888,749 502,665,011.92 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.9156 | -1.62% -2.91 |
![]() |
24/07/16 20:35:29 |
31,493,415 5,560,028,146.62 |
AES CORP US00130H1059 |
17.505 | 2.97% 0.51 |
![]() |
24/07/16 20:35:30 |
5,447,427 94,568,404.37 |
AFLAC INC. US0010551028 |
93.80 | 0.46% 0.43 |
![]() |
24/07/16 20:35:26 |
912,079 85,684,831.62 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.83 | 2.92% 3.82 |
![]() |
24/07/16 20:35:16 |
486,717 65,256,586.36 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.76 | 3.05% 7.92 |
![]() |
24/07/16 20:35:28 |
789,954 209,851,772.63 |
AIRBNB INC. CLASS A US0090661010 |
151.095 | 2.63% 3.88 |
![]() |
24/07/16 20:35:30 |
1,791,189 268,718,372.25 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.87 | 0.63% 0.61 |
![]() |
24/07/16 20:34:45 |
442,114 42,648,123.60 |
ALBEMARLE CORP US0126531013 |
97.025 | 1.61% 1.54 |
![]() |
24/07/16 20:35:23 |
1,538,307 146,603,213.14 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.76 | 0.55% 0.70 |
![]() |
24/07/16 20:35:19 |
289,195 37,089,076.70 |
ALIGN TECHNOLOGY INC. US0162551016 |
244.98 | 1.96% 4.71 |
![]() |
24/07/16 20:34:20 |
323,997 78,841,285.77 |
ALLEGION PLC IE00BFRT3W74 |
127.60 | 3.98% 4.88 |
![]() |
24/07/16 20:34:39 |
308,431 39,019,815.23 |
ALLIANT ENERGY CORP US0188021085 |
54.51 | 1.81% 0.97 |
![]() |
24/07/16 20:35:30 |
638,792 34,650,428.51 |
ALLSTATE CORP US0200021014 |
168.595 | 1.01% 1.69 |
![]() |
24/07/16 20:35:29 |
687,460 115,636,484.58 |
ALPHABET INC A US02079K3059 |
183.90 | -1.41% -2.63 |
![]() |
24/07/16 20:35:30 |
11,227,337 2,083,904,728.87 |
ALPHABET INC. CLASS C US02079K1079 |
185.60 | -1.38% -2.59 |
![]() |
24/07/16 20:35:29 |
6,868,160 1,286,735,982.60 |
ALTRIA GROUP INC. US02209S1033 |
47.9581 | 0.50% 0.24 |
![]() |
24/07/16 20:35:29 |
3,453,642 165,662,746.15 |
AMAZON.COM INC. US0231351067 |
192.49 | -0.12% -0.23 |
![]() |
24/07/16 20:35:31 |
22,805,005 4,424,864,805.33 |
AMCOR PLC JE00BJ1F3079 |
10.06 | 2.24% 0.22 |
![]() |
24/07/16 20:35:29 |
5,412,237 54,177,666.02 |
AMEREN CORP US0236081024 |
73.57 | 1.13% 0.82 |
![]() |
24/07/16 20:35:08 |
373,378 27,391,456.02 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.155 | 4.94% 0.53 |
![]() |
24/07/16 20:35:31 |
34,479,893 380,936,617.55 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.77 | 0.91% 0.83 |
![]() |
24/07/16 20:35:30 |
945,073 86,627,325.85 |
AMERICAN EXPRESS CO US0258161092 |
248.65 | 1.91% 4.65 |
![]() |
24/07/16 20:35:24 |
1,795,738 443,818,120.78 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.87 | 0.32% 0.25 |
![]() |
24/07/16 20:35:29 |
2,380,047 185,716,037.18 |
AMERICAN TOWER CORP US03027X1000 |
209.65 | 0.39% 0.81 |
![]() |
24/07/16 20:34:14 |
536,595 111,979,281.71 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.5605 | 1.64% 2.23 |
![]() |
24/07/16 20:31:41 |
270,612 37,416,287.63 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer