| 2024/07/16 21:59:24 | |
|---|---|
| Price | |
| 5,665.97 USD | |
| Difference | 0.62% (34.75) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,669.67 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 2,084,779,686 |
| Volume (pcs) | 11,789,119,232,268 |
Top 5
| Name | Price | +|- (%) | Trend |
| BUILDERS F... | 165.50 | +8.05 |
|
| MOLINA HEA... | 306.47 | +7.92 |
|
| MATCH GROU... | 34.435 | +7.54 |
|
| WARNER BRO... | 7.97 | +7.41 |
|
| STATE STRE... | 84.68 | +7.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROGRESSIV... | 210.025 | -3.26 |
|
| CONSTELLAT... | 204.97 | -3.72 |
|
| AMERIPRISE... | 428.415 | -3.90 |
|
| RAYMOND JA... | 112.96 | -6.73 |
|
| CHARLES SC... | 67.59 | -9.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:59:24 | |
|---|---|
| Price | |
| 5,665.97 USD | |
| Difference | 0.62% (34.75) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,669.67 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 2,084,779,686 |
| Volume (pcs) | 11,789,119,232,268 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
103.32 | 0.58% 0.60 |
|
24/07/16 21:59:24 |
3,134,276 322,092,955.12 |
| ABBOTT LABS US0028241000 |
102.58 | -0.37% -0.38 |
|
24/07/16 21:59:24 |
5,272,795 542,565,143.30 |
| ABBVIE INC. US00287Y1091 |
169.10 | 0.64% 1.07 |
|
24/07/16 21:59:25 |
2,595,350 438,041,290.09 |
| ACCENTURE PLC IE00B4BNMY34 |
325.03 | 2.25% 7.16 |
|
24/07/16 21:59:25 |
3,109,489 1,003,366,220.93 |
| ADOBE INC. US00724F1012 |
566.63 | 0.16% 0.92 |
|
24/07/16 21:59:23 |
1,224,616 692,830,420.81 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.47 | -1.31% -2.36 |
|
24/07/16 21:59:25 |
37,933,580 6,700,900,549.13 |
| AES CORP US00130H1059 |
17.64 | 3.76% 0.64 |
|
24/07/16 21:59:25 |
6,695,914 116,550,426.68 |
| AFLAC INC. US0010551028 |
93.51 | 0.15% 0.14 |
|
24/07/16 21:59:25 |
1,364,139 127,986,342.41 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
136.03 | 3.83% 5.02 |
|
24/07/16 21:59:25 |
805,682 108,545,014.00 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.61 | 2.99% 7.77 |
|
24/07/16 21:59:24 |
1,017,336 270,709,400.64 |
| AIRBNB INC. CLASS A US0090661010 |
151.20 | 2.70% 3.98 |
|
24/07/16 21:59:24 |
2,560,308 384,940,600.89 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.48 | 1.27% 1.22 |
|
24/07/16 21:59:25 |
867,901 84,086,170.78 |
| ALBEMARLE CORP US0126531013 |
97.59 | 2.20% 2.10 |
|
24/07/16 21:59:23 |
2,298,182 220,793,660.46 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.40 | 0.27% 0.34 |
|
24/07/16 21:59:24 |
486,348 62,218,550.90 |
| ALIGN TECHNOLOGY INC. US0162551016 |
247.70 | 3.09% 7.43 |
|
24/07/16 21:59:24 |
578,427 141,462,111.79 |
| ALLEGION PLC IE00BFRT3W74 |
128.08 | 4.37% 5.36 |
|
24/07/16 21:59:23 |
481,730 61,208,219.69 |
| ALLIANT ENERGY CORP US0188021085 |
54.67 | 2.11% 1.13 |
|
24/07/16 21:59:25 |
1,128,911 61,409,597.65 |
| ALLSTATE CORP US0200021014 |
167.79 | 0.53% 0.88 |
|
24/07/16 21:59:24 |
1,051,497 176,800,719.05 |
| ALPHABET INC A US02079K3059 |
183.85 | -1.44% -2.68 |
|
24/07/16 21:59:25 |
14,265,133 2,642,865,563.71 |
| ALPHABET INC. CLASS C US02079K1079 |
185.44 | -1.46% -2.75 |
|
24/07/16 21:59:25 |
9,721,898 1,816,650,778.07 |
| ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
|
24/07/16 21:59:25 |
4,781,002 229,419,355.51 |
| AMAZON.COM INC. US0231351067 |
192.93 | 0.11% 0.21 |
|
24/07/16 21:59:25 |
28,411,851 5,507,151,626.33 |
| AMCOR PLC JE00BJ1F3079 |
10.08 | 2.44% 0.24 |
|
24/07/16 21:59:25 |
6,761,878 67,780,499.33 |
| AMEREN CORP US0236081024 |
73.935 | 1.63% 1.19 |
|
24/07/16 21:59:24 |
641,086 47,139,914.81 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.18 | 5.17% 0.55 |
|
24/07/16 21:59:25 |
45,451,713 503,760,528.93 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.835 | 0.98% 0.90 |
|
24/07/16 21:59:25 |
1,482,038 135,943,336.96 |
| AMERICAN EXPRESS CO US0258161092 |
249.60 | 2.30% 5.60 |
|
24/07/16 21:59:25 |
2,436,736 603,616,653.62 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.34 | 0.93% 0.72 |
|
24/07/16 21:59:24 |
3,226,818 251,776,942.84 |
| AMERICAN TOWER CORP US03027X1000 |
210.12 | 0.61% 1.28 |
|
24/07/16 21:59:24 |
816,668 170,745,677.95 |
| AMERICAN WATER WORKS CORP... US0304201033 |
139.04 | 1.99% 2.71 |
|
24/07/16 21:59:20 |
450,592 62,409,398.00 |