2024/07/16 20:35:36 | |
---|---|
Price | |
5,653.81 USD | |
Difference | 0.40% (22.59) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,519,691,901 |
Volume (pcs) | 8,586,089,746,469 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.4762 | +7.67 |
![]() |
BUILDERS F... | 164.535 | +7.42 |
![]() |
ETSY INC U... | 65.94 | +7.10 |
![]() |
MOLINA HEA... | 303.85 | +7.00 |
![]() |
WARNER BRO... | 7.91 | +6.60 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.532 | -8.71 |
![]() |
RAYMOND JA... | 115.83 | -4.36 |
![]() |
AMERIPRISE... | 428.98 | -3.77 |
![]() |
PROGRESSIV... | 209.47 | -3.51 |
![]() |
CONSTELLAT... | 206.25 | -3.11 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 20:35:36 | |
---|---|
Price | |
5,653.81 USD | |
Difference | 0.40% (22.59) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,519,691,901 |
Volume (pcs) | 8,586,089,746,469 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.99 | 0.26% 0.27 |
![]() |
24/07/16 20:35:37 |
2,409,775 247,340,068.90 |
ABBOTT LABS US0028241000 |
102.72 | -0.23% -0.24 |
![]() |
24/07/16 20:35:06 |
3,388,422 348,852,285.00 |
ABBVIE INC. US00287Y1091 |
169.64 | 0.96% 1.61 |
![]() |
24/07/16 20:35:29 |
1,926,276 324,850,061.21 |
ACCENTURE PLC IE00B4BNMY34 |
323.39 | 1.74% 5.52 |
![]() |
24/07/16 20:35:35 |
1,996,942 642,329,552.94 |
ADOBE INC. US00724F1012 |
564.26 | -0.26% -1.45 |
![]() |
24/07/16 20:35:19 |
888,751 502,666,140.67 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.9599 | -1.60% -2.87 |
![]() |
24/07/16 20:35:37 |
31,498,294 5,560,891,510.56 |
AES CORP US00130H1059 |
17.51 | 3.00% 0.51 |
![]() |
24/07/16 20:35:33 |
5,447,584 94,571,153.31 |
AFLAC INC. US0010551028 |
93.80 | 0.46% 0.43 |
![]() |
24/07/16 20:35:26 |
912,083 85,685,206.82 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.83 | 2.92% 3.82 |
![]() |
24/07/16 20:35:35 |
486,921 65,284,091.69 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.76 | 3.05% 7.92 |
![]() |
24/07/16 20:35:28 |
789,954 209,851,772.63 |
AIRBNB INC. CLASS A US0090661010 |
151.12 | 2.65% 3.90 |
![]() |
24/07/16 20:35:37 |
1,791,558 268,774,130.54 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.87 | 0.63% 0.61 |
![]() |
24/07/16 20:34:45 |
442,184 42,654,904.37 |
ALBEMARLE CORP US0126531013 |
97.0458 | 1.63% 1.56 |
![]() |
24/07/16 20:35:36 |
1,540,109 146,778,100.35 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.76 | 0.55% 0.70 |
![]() |
24/07/16 20:35:19 |
289,196 37,089,204.52 |
ALIGN TECHNOLOGY INC. US0162551016 |
244.90 | 1.93% 4.63 |
![]() |
24/07/16 20:35:35 |
324,426 78,946,366.36 |
ALLEGION PLC IE00BFRT3W74 |
127.60 | 3.98% 4.88 |
![]() |
24/07/16 20:34:39 |
308,452 39,022,496.51 |
ALLIANT ENERGY CORP US0188021085 |
54.51 | 1.81% 0.97 |
![]() |
24/07/16 20:35:30 |
638,792 34,650,428.51 |
ALLSTATE CORP US0200021014 |
168.595 | 1.01% 1.69 |
![]() |
24/07/16 20:35:29 |
687,478 115,639,519.48 |
ALPHABET INC A US02079K3059 |
183.91 | -1.40% -2.62 |
![]() |
24/07/16 20:35:35 |
11,228,760 2,084,166,431.47 |
ALPHABET INC. CLASS C US02079K1079 |
185.62 | -1.37% -2.57 |
![]() |
24/07/16 20:35:34 |
6,869,131 1,286,916,216.11 |
ALTRIA GROUP INC. US02209S1033 |
47.955 | 0.49% 0.24 |
![]() |
24/07/16 20:35:35 |
3,454,242 165,691,519.17 |
AMAZON.COM INC. US0231351067 |
192.49 | -0.12% -0.23 |
![]() |
24/07/16 20:35:37 |
22,811,245 4,426,065,977.17 |
AMCOR PLC JE00BJ1F3079 |
10.06 | 2.24% 0.22 |
![]() |
24/07/16 20:35:33 |
5,412,437 54,179,678.02 |
AMEREN CORP US0236081024 |
73.575 | 1.13% 0.83 |
![]() |
24/07/16 20:35:33 |
373,487 27,399,475.70 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.155 | 4.94% 0.53 |
![]() |
24/07/16 20:35:34 |
34,481,481 380,954,331.74 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.77 | 0.91% 0.83 |
![]() |
24/07/16 20:35:30 |
945,074 86,627,417.61 |
AMERICAN EXPRESS CO US0258161092 |
248.65 | 1.91% 4.65 |
![]() |
24/07/16 20:35:24 |
1,795,747 443,820,358.61 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.87 | 0.32% 0.25 |
![]() |
24/07/16 20:35:29 |
2,380,050 185,716,270.79 |
AMERICAN TOWER CORP US03027X1000 |
209.65 | 0.39% 0.81 |
![]() |
24/07/16 20:34:14 |
536,600 111,980,330.36 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.5605 | 1.64% 2.23 |
![]() |
24/07/16 20:31:41 |
270,613 37,416,426.11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer