| 2024/07/16 18:24:40 | |
|---|---|
| Price | |
| 5,646.50 USD | |
| Difference | 0.27% (15.28) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,054,313,409 |
| Volume (pcs) | 5,955,959,573,219 |
Top 5
| Name | Price | +|- (%) | Trend |
| VISTRA COR... | 86.40 | +227.22 |
|
| SUPER MICR... | 879.6039 | +203.91 |
|
| NVIDIA COR... | 125.585 | +182.48 |
|
| CROWDSTRIK... | 371.42 | +152.59 |
|
| CONSTELLAT... | 208.20 | +124.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.55 | -8.69 |
|
| RAYMOND JA... | 116.0125 | -4.21 |
|
| AMERIPRISE... | 429.65 | -3.62 |
|
| PROGRESSIV... | 210.09 | -3.23 |
|
| EDWARDS LI... | 87.165 | -2.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:24:40 | |
|---|---|
| Price | |
| 5,646.50 USD | |
| Difference | 0.27% (15.28) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,054,313,409 |
| Volume (pcs) | 5,955,959,573,219 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.46 | -0.25% -0.26 |
|
24/07/16 18:24:33 |
1,761,828 180,696,915.43 |
| ABBOTT LABS US0028241000 |
103.16 | 0.19% 0.20 |
|
24/07/16 18:24:34 |
1,884,982 194,251,188.71 |
| ABBVIE INC. US00287Y1091 |
168.645 | 0.37% 0.62 |
|
24/07/16 18:24:37 |
1,118,711 188,460,578.55 |
| ACCENTURE PLC IE00B4BNMY34 |
320.96 | 0.97% 3.09 |
|
24/07/16 18:24:20 |
1,348,545 433,411,309.01 |
| ADOBE INC. US00724F1012 |
564.605 | -0.20% -1.11 |
|
24/07/16 18:24:36 |
645,418 365,453,894.36 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.4709 | -2.42% -4.36 |
|
24/07/16 18:24:41 |
23,600,648 4,169,453,708.03 |
| AES CORP US00130H1059 |
17.44 | 2.59% 0.44 |
|
24/07/16 18:24:19 |
3,498,663 60,464,824.05 |
| AFLAC INC. US0010551028 |
94.06 | 0.74% 0.69 |
|
24/07/16 18:24:34 |
583,267 54,808,809.76 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.83 | 2.92% 3.82 |
|
24/07/16 18:24:11 |
293,486 39,194,874.17 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.19 | 3.21% 8.35 |
|
24/07/16 18:24:30 |
643,293 170,483,430.85 |
| AIRBNB INC. CLASS A US0090661010 |
150.04 | 1.92% 2.82 |
|
24/07/16 18:24:33 |
1,210,076 181,184,064.34 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.48 | 0.23% 0.22 |
|
24/07/16 18:24:09 |
268,680 25,897,999.95 |
| ALBEMARLE CORP US0126531013 |
94.5975 | -0.93% -0.89 |
|
24/07/16 18:24:33 |
959,879 91,079,447.00 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.5125 | 1.14% 1.45 |
|
24/07/16 18:24:18 |
164,959 21,152,676.24 |
| ALIGN TECHNOLOGY INC. US0162551016 |
243.265 | 1.25% 3.00 |
|
24/07/16 18:24:32 |
178,544 43,313,686.62 |
| ALLEGION PLC IE00BFRT3W74 |
127.18 | 3.63% 4.46 |
|
24/07/16 18:23:44 |
220,526 27,818,264.01 |
| ALLIANT ENERGY CORP US0188021085 |
54.36 | 1.53% 0.82 |
|
24/07/16 18:24:17 |
342,122 18,505,139.79 |
| ALLSTATE CORP US0200021014 |
168.365 | 0.87% 1.46 |
|
24/07/16 18:24:41 |
375,637 62,993,111.66 |
| ALPHABET INC A US02079K3059 |
184.51 | -1.08% -2.02 |
|
24/07/16 18:24:41 |
7,633,489 1,422,912,359.88 |
| ALPHABET INC. CLASS C US02079K1079 |
186.2299 | -1.04% -1.96 |
|
24/07/16 18:24:40 |
4,446,018 836,982,041.20 |
| ALTRIA GROUP INC. US02209S1033 |
48.034 | 0.66% 0.31 |
|
24/07/16 18:24:22 |
2,423,718 116,231,314.39 |
| AMAZON.COM INC. US0231351067 |
193.2499 | 0.27% 0.53 |
|
24/07/16 18:24:41 |
16,884,330 3,282,266,014.29 |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:24:32 |
4,397,075 43,965,049.61 |
| AMEREN CORP US0236081024 |
73.53 | 1.07% 0.78 |
|
24/07/16 18:24:23 |
220,346 16,138,625.56 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.1065 | 4.48% 0.48 |
|
24/07/16 18:24:36 |
25,747,999 284,005,676.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
|
24/07/16 18:24:38 |
605,892 55,506,134.99 |
| AMERICAN EXPRESS CO US0258161092 |
247.70 | 1.52% 3.70 |
|
24/07/16 18:24:38 |
1,251,888 308,949,726.73 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.16 | 0.70% 0.54 |
|
24/07/16 18:24:39 |
1,608,183 125,522,305.71 |
| AMERICAN TOWER CORP US03027X1000 |
208.48 | -0.17% -0.36 |
|
24/07/16 18:24:28 |
380,275 79,283,128.37 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.70 | 1.74% 2.37 |
|
24/07/16 18:22:14 |
164,549 22,727,960.20 |