2024/07/16 18:15:22 | |
---|---|
Price | |
5,649.48 USD | |
Difference | 0.32% (18.26) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,014,256,586 |
Volume (pcs) | 5,729,837,023,008 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 252.10 | +41.92 | |
FEDEX CORP | 312.39 | +23.78 | |
CORNING IN... | 46.255 | +22.85 | |
SYNCHRONY ... | 51.75 | +21.66 | |
FORD MOTOR... | 14.355 | +21.52 |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.37 | -8.93 | |
RAYMOND JA... | 116.13 | -4.11 | |
AMERIPRISE... | 430.15 | -3.51 | |
PROGRESSIV... | 209.585 | -3.46 | |
EDWARDS LI... | 87.30 | -2.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Week Ahead | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/05 | Week Ahead |
2024/07/16 18:15:22 | |
---|---|
Price | |
5,649.48 USD | |
Difference | 0.32% (18.26) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,014,256,586 |
Volume (pcs) | 5,729,837,023,008 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.23 | -0.48% -0.49 |
|
24/07/16 18:15:17 |
1,719,472 176,363,416.93 |
ABBOTT LABS US0028241000 |
103.0377 | 0.08% 0.08 |
|
24/07/16 18:15:16 |
1,808,813 186,398,652.12 |
ABBVIE INC. US00287Y1091 |
168.41 | 0.23% 0.38 |
|
24/07/16 18:14:44 |
1,094,191 184,328,070.77 |
ACCENTURE PLC IE00B4BNMY34 |
320.74 | 0.90% 2.87 |
|
24/07/16 18:15:17 |
1,310,639 421,244,919.29 |
ADOBE INC. US00724F1012 |
565.595 | -0.02% -0.12 |
|
24/07/16 18:15:20 |
618,446 350,226,642.07 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.82 | -2.23% -4.01 |
|
24/07/16 18:15:23 |
22,890,672 4,044,973,870.06 |
AES CORP US00130H1059 |
17.42 | 2.47% 0.42 |
|
24/07/16 18:15:22 |
3,357,098 57,999,059.53 |
AFLAC INC. US0010551028 |
93.819 | 0.48% 0.45 |
|
24/07/16 18:15:13 |
562,772 52,884,074.43 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.55 | 2.70% 3.54 |
|
24/07/16 18:15:08 |
281,141 37,532,209.45 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.1916 | 3.21% 8.35 |
|
24/07/16 18:15:09 |
630,950 167,173,643.19 |
AIRBNB INC. CLASS A US0090661010 |
150.215 | 2.03% 3.00 |
|
24/07/16 18:15:19 |
1,159,628 173,618,495.09 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.45 | 0.20% 0.19 |
|
24/07/16 18:14:30 |
260,452 25,104,079.06 |
ALBEMARLE CORP US0126531013 |
94.805 | -0.72% -0.69 |
|
24/07/16 18:15:07 |
910,683 86,426,620.20 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.63 | 1.24% 1.57 |
|
24/07/16 18:11:38 |
161,540 20,713,450.09 |
ALIGN TECHNOLOGY INC. US0162551016 |
243.065 | 1.16% 2.80 |
|
24/07/16 18:15:14 |
169,863 41,203,695.80 |
ALLEGION PLC IE00BFRT3W74 |
126.79 | 3.32% 4.07 |
|
24/07/16 18:15:03 |
216,659 27,327,464.32 |
ALLIANT ENERGY CORP US0188021085 |
54.32 | 1.46% 0.78 |
|
24/07/16 18:14:56 |
331,033 17,902,524.34 |
ALLSTATE CORP US0200021014 |
167.8614 | 0.57% 0.95 |
|
24/07/16 18:15:22 |
368,215 61,744,822.23 |
ALPHABET INC A US02079K3059 |
185.08 | -0.78% -1.45 |
|
24/07/16 18:15:22 |
7,306,301 1,362,502,595.73 |
ALPHABET INC. CLASS C US02079K1079 |
186.775 | -0.75% -1.42 |
|
24/07/16 18:15:22 |
4,205,903 792,238,525.10 |
ALTRIA GROUP INC. US02209S1033 |
48.015 | 0.62% 0.30 |
|
24/07/16 18:15:21 |
2,355,915 112,974,920.19 |
AMAZON.COM INC. US0231351067 |
193.4369 | 0.37% 0.72 |
|
24/07/16 18:15:21 |
16,007,136 3,112,875,082.60 |
AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:14:53 |
4,368,298 43,676,010.75 |
AMEREN CORP US0236081024 |
73.485 | 1.01% 0.74 |
|
24/07/16 18:14:39 |
210,388 15,406,322.93 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.115 | 4.56% 0.49 |
|
24/07/16 18:15:23 |
24,935,854 274,974,058.62 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.779 | 0.92% 0.84 |
|
24/07/16 18:14:49 |
581,694 53,283,923.28 |
AMERICAN EXPRESS CO US0258161092 |
247.68 | 1.51% 3.68 |
|
24/07/16 18:14:46 |
1,224,531 302,170,467.60 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.04 | 0.54% 0.42 |
|
24/07/16 18:15:05 |
1,581,720 123,456,721.14 |
AMERICAN TOWER CORP US03027X1000 |
208.275 | -0.27% -0.56 |
|
24/07/16 18:15:19 |
370,780 77,303,948.01 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.48 | 1.58% 2.15 |
|
24/07/16 18:12:41 |
159,735 22,060,464.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer